HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Valor actual

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
0,067661 -3.03%
Capitalización de Mercado
€67,81M
2.88%
Volumen (24)
5.516.141
1.52%
Suministro circulante
999.798.160 BITCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITCOIN

Precio de hoy de HarryPotterObamaSonic10Inu (ETH)

Precio de HarryPotterObamaSonic10Inu (ETH)
€0,067661

Cambio de precio en

€-0,0021163206
3.03%
Mínimo/máximo en 24 h
€0,066839 / €0,070763

Volumen de trading en

€5.516.141
1.52%
Volumen/capitalización de mercado
0,081349778
Dominancia en el mercado
0,001980325%
Rango en el mercado
#608

Suministro de HarryPotterObamaSonic10Inu (ETH)

Suministro circulante
999.798.155 BITCOIN
Suministro total
999.798.155 BITCOIN
Suministro máximo
1.000.000.000 BITCOIN

Capitalización de mercado de HarryPotterObamaSonic10Inu (ETH)

Capitalización de Mercado
€67.807.696
2.88%

Capitalización de mercado
completamente diluida

€67.807.696
0.43%

Precio de ayer de HarryPotterObamaSonic10Inu (ETH)

Mínimo/máximo de ayer
€0,066894511 / €0,068166691
Apertura/cierre de ayer
€0,068166691 / €0,066894511
Cambio de ayer
0.19%
Volumen de ayer
€5.610.947,2

Historial de precios de HarryPotterObamaSonic10Inu (ETH)

Mínimo/máximo en 7 días
€0,078131273 / €0,10160151
Mínimo/máximo en 30 días
€0,066894511 / €0,07220427
Mínimo/máximo en 90 días
€0,066894511 / €0,077767391
Mínimo/máximo en 52 semanas
€0,066894511 / €0,086657455
Máximo históricooct 13, 2024 (10 months ago)
€0,341196
80.13%
All Time Lowmay 31, 2023 (2 years ago)
€0,00062027
10829.83%

Data provided by Coingecko API

Conversor de BITCOIN a EUR

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HarryPotterObamaSonic10Inu (ETH) a Euro en tiempo real (BITCOIN a EUR)

    BITCOINEUR by TradingView

    HarryPotterObamaSonic10Inu (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,068734
    €0
    €0,070358
    €0,066895
    27/8/2025
    €0,073468
    €0,068734
    €0,074932
    €0,06984
    26/8/2025
    €0,071701
    €0,073468
    €0,073411
    €0,070376
    25/8/2025
    €0,080281
    €0,071701
    €0,08078
    €0,071514
    24/8/2025
    €0,081249
    €0,080281
    €0,083383
    €0,078058
    23/8/2025
    €0,086657
    €0,081249
    €0,086657
    €0,080167
    22/8/2025
    €0,071959
    €0,086657
    €0,085454
    €0,070446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 6 seconds

    Explore Our Other Products for BITCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.441
    1.34%
    Capitalización de Mercado€2,22T
    Volumen€33,31B
    2
    4476,78
    2.24%
    Capitalización de Mercado€540,25B
    Volumen€28,12B
    3
    2,91
    3.22%
    Capitalización de Mercado€173,16B
    Volumen€5,76B
    5
    870,29
    0.10%
    Capitalización de Mercado€121,13B
    Volumen€1,55B
    6
    216,26
    1.77%
    Capitalización de Mercado€116,94B
    Volumen€12,89B
    9
    0,22
    1.77%
    Capitalización de Mercado€33,26B
    Volumen€1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    605
    0,16
    2.59%
    Capitalización de Mercado€68,17M
    Volumen€5976
    606
    Capitalización de Mercado€68,12M
    Volumen€8,54M
    607
    0,00000003
    0.29%
    Capitalización de Mercado€67,82M
    Volumen€6,75M
    609
    0,69
    3.12%
    Capitalización de Mercado€67,74M
    Volumen€10,62M
    611
    1,12
    0.31%
    Capitalización de Mercado€67,52M
    Volumen€283.867

    Data provided by Coingecko API