Цена Hashgard (GARD) Текущая стоимость

Hashgard logo
GARDHashgard
BRL 0,000021 -0.09%
Рыночная капитализация
BRL 209 547
0.09%
Объём (сутки)
BRL 96 526
1.09%
В обращении
10 000 000 000 GARD
Дата эмиссии
-

Data provided by Coingecko API

GARD Статистика цены

Hashgard Цена сегодня

Hashgard Цена
BRL 0,00002095

Изменение цены

BRL <0.000001
0.09%
24ч. мин. / 24ч. макс.
BRL 0,00002093 / BRL 0,00002105

Объем

BRL 96 526
1.09%
Объем / Рыночная капитализация
0,46064129
Доминирование
<0.000001%
Рейтинг
#8993

Hashgard Предложение

В обращении
10 000 000 000 GARD
Общее предложение
10 000 000 000 GARD
Максимальное предложение
0 GARD

Hashgard Рыночная капитализация

Рыночная капитализация
BRL 209 547
0.09%

Разбавленная рыночная капитализация

BRL 209 547
0.08%

Hashgard Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000020968118 / BRL 0,000020973886
Вчерашняя цена открытия / закрытия
BRL 0,000020973886 / BRL 0,000020968118
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 90 970,029

Hashgard История цены

Мин. / макс цена за 7 дней
BRL 0,0000038069017 / BRL 0,0000039211433
Мин. / максцена за 30 дней
BRL 0,000020905926 / BRL 0,000021291192
Мин. / макс цена за 90 дней
BRL 0,000020692563 / BRL 0,000021370531
Мин. / макс цена за 52 недели
BRL 0,00002062066 / BRL 0,000021370531
Исторический макс.июль 13, 2018 (7 лет назад)
BRL 0,04030323
99.95%
Исторический мин.март 17, 2025 (5 месяцев назад)
BRL 0,0000171
22.51%

Data provided by Coingecko API

Конвертер GARD BRL

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashgard в реальном времени (GARD к BRL)

    GARDBRL от TradingView

    Hashgard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashgard (BRL)

    Дата
    03.09.2025
    BRL 0,000021
    BRL 0
    BRL 0,000021
    BRL 0,000021
    02.09.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    01.09.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    31.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    30.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    29.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    28.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 10 seconds

    Explore Our Other Products for GARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 212
    0.63%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,67B
    2
    BRL 4 334,26
    2.86%
    КапитализацияBRL 523B
    ОбъёмBRL 30,57B
    4
    BRL 2,81
    1.10%
    КапитализацияBRL 167,38B
    ОбъёмBRL 4,8B
    5
    BRL 847,56
    0.87%
    КапитализацияBRL 118,03B
    ОбъёмBRL 911,54M
    6
    BRL 204,1
    2.87%
    КапитализацияBRL 110,48B
    ОбъёмBRL 5,13B
    9
    BRL 0,21
    3.27%
    КапитализацияBRL 32,23B
    ОбъёмBRL 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    8990
    BRL 0,00023679
    0.16%
    КапитализацияBRL 210 480
    ОбъёмBRL 12
    8991
    BRL 0,00021126
    6.76%
    КапитализацияBRL 209 843
    ОбъёмBRL 2 052
    КапитализацияBRL 208 283
    ОбъёмBRL 10
    8994
    BRL 0,00022025
    16.64%
    КапитализацияBRL 209 496
    ОбъёмBRL 12 292
    8995
    BRL 0,59
    0%
    КапитализацияBRL 208 333
    ОбъёмBRL 127

    Data provided by Coingecko API