Hashgard (GARD) Canlı Fiyat

Hashgard logo
GARDHashgard
BRL 0,000021+ 1.14%
Piyasa değeri
BRL 212.600
1.25%
Hacim (24s)
BRL 95.624
0.51%
Dolaşımdaki miktar
10.000.000.000 GARD
Yayın tarihi
-

Data provided by Coingecko API

GARD Fiyat İstatistikleri

Fiyat / Hashgard Fiyatı Bugün

Hashgard Fiyatı
BRL 0,00002126

Fiyat Değişimi

BRL <0.000001
1.14%
24s Düşük / 24s Yüksek
BRL 0,00002102 / BRL 0,00002139

Alım Satım Hacmi

BRL 95.624
0.51%
Hacim / Piyasa Değeri
0,44978363
Piyasa hakimiyeti
0,0000010019279%
Piyasa sıralaması
#8887

Hashgard Arzı

Daloşımdaki Arz
10.000.000.000 GARD
Toplam Arz
10.000.000.000 GARD
Maks Arz
0 GARD

Hashgard piyasa değeri

Piyasa Değeri
BRL 212.600
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 212.600
0.46%

Dünkü Hashgard Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000021159553 / BRL 0,000021166524
Dünkü Açılış / Kapanış
BRL 0,000021166524 / BRL 0,000021159553
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 93.670,206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000038069017 / BRL 0,0000039211433
30g Düşük/30g Yüksek
BRL 0,000020702411 / BRL 0,000021166524
90g Düşük/90g Yüksek
BRL 0,00002062066 / BRL 0,000021285923
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000020212984 / BRL 0,00002145322
Tüm Zamanlar YüksekTem 13, 2018 (7 yıl önce)
BRL 0,04030323
99.95%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
BRL 0,0000171
24.25%

Data provided by Coingecko API

GARD'den BRL'ye Dönüştürücü

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashgard Fiyat Tablosu (GARD'den BRL'ye)

    GARDBRL TradingView tarafından

    Hashgard Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashgard Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000021
    BRL 0
    BRL 0,000021
    BRL 0,000021
    31.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    30.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    29.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    28.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    27.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    26.08.2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for GARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.272
    2.82%
    Piyasa değeriBRL 2,22T
    HacimBRL 52,88B
    2
    BRL 4.310,96
    0.73%
    Piyasa değeriBRL 520,02B
    HacimBRL 34,1B
    3
    BRL 2,84
    3.84%
    Piyasa değeriBRL 168,91B
    HacimBRL 7,93B
    5
    BRL 852,03
    1.02%
    Piyasa değeriBRL 118,59B
    HacimBRL 1,41B
    6
    BRL 207,12
    5.62%
    Piyasa değeriBRL 112,07B
    HacimBRL 8,64B
    9
    BRL 0,21
    2.95%
    Piyasa değeriBRL 32,19B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8885
    BRL 0,00213201
    0.49%
    Piyasa değeriBRL 213.075
    HacimBRL 6
    Piyasa değeriBRL 210.307
    HacimBRL 2.163
    8888
    BRL 0,0002122
    99.81%
    Piyasa değeriBRL 212.789
    HacimBRL 14,18M
    8889
    BRL 0,00212215
    0%
    Piyasa değeriBRL 211.862
    HacimBRL 279
    8890
    BRL 0,00002126
    1.25%
    Piyasa değeriBRL 212.600
    HacimBRL 96.085

    Data provided by Coingecko API