Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.00003 -0.15%
Market Cap
BRL 301,661
0.09%
Volume (24)
BRL 701
40.79%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00003018

Price Change

BRL <0.000001
0.15%
24h Low / 24h High
BRL 0.00003011 / BRL 0.00003092

Trading Volume

BRL 701.06
40.79%
Volume / Market Cap
0.0023239995
Market Dominance
0.0000014176982%
Market Rank
#7238

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 301,661
0.09%

Fully Diluted
Market Cap

BRL 301,661
0.05%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.000030166261 / BRL 0.000030195303
Yesterday's Open / Close
BRL 0.000030166261 / BRL 0.000030195303
Yesterday's Volume
BRL 700.69355

Hashgard Price History

7d Low / 7d High
BRL 0.000004525134 / BRL 0.0000054102836
30d Low / 30d High
BRL 0.000030081195 / BRL 0.000030512404
90d Low / 90d High
BRL 0.000030081195 / BRL 0.00003304123
52 Week Low / 52 Week High
BRL 0.000027267552 / BRL 0.00003304123
All Time HighJul 13, 2018 (6 years ago)
BRL 0.04030323
99.93%
All Time LowSep 19, 2024 (4 months ago)
BRL 0.00002182
38.30%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
1/21/2025
BRL 0.00003
BRL 0
BRL 0.00003
BRL 0.00003
1/20/2025
BRL 0.000031
BRL 0.00003
BRL 0.000031
BRL 0.00003
1/19/2025
BRL 0.000033
BRL 0.000031
BRL 0.000033
BRL 0.000031
1/18/2025
BRL 0.000031
BRL 0.000033
BRL 0.000033
BRL 0.000031
1/17/2025
BRL 0.000029
BRL 0.000031
BRL 0.000032
BRL 0.000029
1/16/2025
BRL 0.000028
BRL 0.000029
BRL 0.00003
BRL 0.000028
1/15/2025
BRL 0.000028
BRL 0.000028
BRL 0.000029
BRL 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,130
4.24%
Market CapBRL 2.1T
VolumeBRL 79.99B
2
BRL 3,357.87
3.66%
Market CapBRL 404.28B
VolumeBRL 32.72B
3
BRL 3.2
0.89%
Market CapBRL 183.94B
VolumeBRL 9.13B
5
BRL 253.23
6.51%
Market CapBRL 122.83B
VolumeBRL 12.05B
6
BRL 694.28
2.49%
Market CapBRL 101.12B
VolumeBRL 1.08B
7
BRL 0.37
7.26%
Market CapBRL 54.86B
VolumeBRL 8.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 302,152
VolumeBRL 9
Market CapBRL 301,901
VolumeBRL 13,033
7237
BRL 18.14
0.88%
Market CapBRL 302,296
VolumeBRL 54
7239
BRL 0.2
0%
Market CapBRL 305,706
VolumeBRL 1,751
7240
BRL 0.0000429
1.05%
Market CapBRL 301,362
VolumeBRL 1,147

Data provided by Coingecko API