Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000022 -1.98%
Market Cap
BRL 216,063
1.79%
Volume (24)
BRL 185
145.20%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00002161

Price Change

BRL <0.000001
1.98%
24h Low / 24h High
BRL 0.00002159 / BRL 0.00002213

Trading Volume

BRL 185.27
145.20%
Volume / Market Cap
0.00085748138
Market Dominance
0.0000011234926%
Market Rank
#7392

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 216,063
1.79%

Fully Diluted
Market Cap

BRL 216,063
1.09%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.000021596606 / BRL 0.000022092563
Yesterday's Open / Close
BRL 0.000021596606 / BRL 0.000022092563
Yesterday's Change
1.07%
Yesterday's Volume
BRL 289.46646

Hashgard Price History

7d Low / 7d High
BRL 0.0000037671346 / BRL 0.0000043021781
30d Low / 30d High
BRL 0.000021596606 / BRL 0.000023966967
90d Low / 90d High
BRL 0.000021596606 / BRL 0.000024110795
52 Week Low / 52 Week High
BRL 0.000021596606 / BRL 0.000024548267
All Time HighJul 13, 2018 (6 years ago)
BRL 0.04030323
99.95%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.00002159
0.10%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000024
BRL 0
BRL 0.000024
BRL 0.000022
2/20/2025
BRL 0.000023
BRL 0.000024
BRL 0.000024
BRL 0.000023
2/16/2025
BRL 0.000025
BRL 0
BRL 0.000025
BRL 0.000024
2/15/2025
BRL 0.000025
BRL 0.000025
BRL 0.000025
BRL 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7389
BRL 0.00024781
0%
Market CapBRL 216,402
VolumeBRL 12
7390
BRL 0.00021655
0.36%
Market CapBRL 216,546
VolumeBRL 6,328
7391
BRL 0.0002164
1.46%
Market CapBRL 216,291
VolumeBRL 2,490
7393
BRL 0.00369086
1.02%
Market CapBRL 216,108
VolumeBRL 196
7388
BRL 0.00021575
3.17%
Market CapBRL 215,689
VolumeBRL 175

Data provided by Coingecko API