Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000031 -5.36%
Market Cap
BRL 310,130
5.54%
Volume (24)
BRL 1,794
13.65%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00003102

Price Change

BRL -0.000001757767
5.36%
24h Low / 24h High
BRL 0.0000282 / BRL 0.00003321

Trading Volume

BRL 1,794.05
13.65%
Volume / Market Cap
0.0057848322
Market Dominance
0.0000016653594%
Market Rank
#6025

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 310,130
5.54%

Fully Diluted
Market Cap

BRL 310,130
3.35%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.000029223581 / BRL 0.000030792058
Yesterday's Open / Close
BRL 0.000029223581 / BRL 0.000030792058
Yesterday's Change
3.37%
Yesterday's Volume
BRL 4,825.2323

Hashgard Price History

7d Low / 7d High
BRL 0.0000047279158 / BRL 0.0000074090525
30d Low / 30d High
BRL 0.000027314626 / BRL 0.000033302882
90d Low / 90d High
BRL 0.000027314626 / BRL 0.000042707996
52 Week Low / 52 Week High
BRL 0.000027314626 / BRL 0.000043149639
All Time HighJul 13, 2018 (6 years ago)
BRL 0.04030323
99.92%
All Time LowSep 19, 2024 (2 months ago)
BRL 0.00002182
42.13%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000032
BRL 0
BRL 0.000033
BRL 0.000029
11/19/2024
BRL 0.000041
BRL 0.000032
BRL 0.000043
BRL 0.000027
11/18/2024
BRL 0.000041
BRL 0.000041
BRL 0.000041
BRL 0.00004
11/17/2024
BRL 0.000041
BRL 0.000041
BRL 0.000041
BRL 0.000038
11/16/2024
BRL 0.000042
BRL 0.000041
BRL 0.000042
BRL 0.000038
11/15/2024
BRL 0.000041
BRL 0.000042
BRL 0.000043
BRL 0.000041
11/14/2024
BRL 0.000043
BRL 0.000041
BRL 0.000043
BRL 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
2.88%
Market CapBRL 1.92T
VolumeBRL 116.54B
2
BRL 3,327.98
7.36%
Market CapBRL 401.1B
VolumeBRL 53.13B
4
BRL 253.96
7.79%
Market CapBRL 120.64B
VolumeBRL 12.47B
5
BRL 620.09
1.30%
Market CapBRL 90.52B
VolumeBRL 2.31B
6
BRL 1.11
1.02%
Market CapBRL 63.37B
VolumeBRL 7.24B
7
BRL 0.38
0.17%
Market CapBRL 56.29B
VolumeBRL 10.05B

Data provided by Coingecko API

More Cryptocurrencies

6022
Market CapBRL 311,988
VolumeBRL 29,798
6023
BRL 0.00446976
5.40%
Market CapBRL 311,750
VolumeBRL 13,855
6024
BRL 0.00331707
8.75%
Market CapBRL 311,713
VolumeBRL 6,851
6026
BRL 0.00030988
13.37%
Market CapBRL 309,883
VolumeBRL 4,841
6027
Market CapBRL 308,835
VolumeBRL 137

Data provided by Coingecko API