Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000032 -1.69%
Market Cap
BRL 317,136
1.71%
Volume (24)
BRL 2,292
53.76%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00003175

Price Change

BRL <0.000001
1.69%
24h Low / 24h High
BRL 0.00003171 / BRL 0.00003234

Trading Volume

BRL 2,292.49
53.76%
Volume / Market Cap
0.0072287284
Market Dominance
0.0000013801516%
Market Rank
#6705

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 317,136
1.71%

Fully Diluted
Market Cap

BRL 317,136
1.71%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.00003224689 / BRL 0.000032285266
Yesterday's Open / Close
BRL 0.00003224689 / BRL 0.000032285266
Yesterday's Change
1.60%
Yesterday's Volume
BRL 1,297.913

Hashgard Price History

7d Low / 7d High
BRL 0.0000051223482 / BRL 0.0000062504522
30d Low / 30d High
BRL 0.000032240377 / BRL 0.000034505988
90d Low / 90d High
BRL 0.000031529078 / BRL 0.000037755664
52 Week Low / 52 Week High
BRL 0.000031529078 / BRL 0.000038577797
All Time HighJul 13, 2018 (6 years ago)
BRL 0.04030323
99.92%
All Time LowSep 19, 2024 (3 months ago)
BRL 0.00002182
45.39%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000033
BRL 0
BRL 0.000035
BRL 0.000032
12/20/2024
BRL 0.000033
BRL 0.000033
BRL 0.000035
BRL 0.000032
12/19/2024
BRL 0.000038
BRL 0.000033
BRL 0.000038
BRL 0.000032
12/18/2024
BRL 0.000038
BRL 0.000038
BRL 0.000038
BRL 0.000037
12/17/2024
BRL 0.000038
BRL 0.000038
BRL 0.000039
BRL 0.000037
12/16/2024
BRL 0.000037
BRL 0.000038
BRL 0.000038
BRL 0.000037
12/15/2024
BRL 0.000038
BRL 0.000037
BRL 0.000038
BRL 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,163
0.41%
Market CapBRL 1.92T
VolumeBRL 39.64B
2
BRL 3,382.25
0.46%
Market CapBRL 407.48B
VolumeBRL 27.32B
4
BRL 2.27
2.25%
Market CapBRL 129.84B
VolumeBRL 11.31B
5
BRL 667.65
1.15%
Market CapBRL 97.41B
VolumeBRL 1.19B
6
BRL 186.2
0.80%
Market CapBRL 89.27B
VolumeBRL 6.23B
7
BRL 0.32
0.42%
Market CapBRL 47.37B
VolumeBRL 5.11B

Data provided by Coingecko API

More Cryptocurrencies

6702
BRL 0.32
0.60%
Market CapBRL 318,649
VolumeBRL 15
6703
BRL 0.00003691
6.19%
Market CapBRL 318,524
VolumeBRL 112
6704
BRL 0.0005299
0%
Market CapBRL 315,021
VolumeBRL 541
6706
BRL 0.00031707
6.17%
Market CapBRL 317,071
VolumeBRL 4,070
Market CapBRL 316,516
VolumeBRL 35

Data provided by Coingecko API