Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000046-2.07%
Market Cap
BRL 461,448
2.05%
Volume (24)
BRL 107,520
4.49%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00004612

Price Change

BRL <0.000001
2.07%
24h Low / 24h High
BRL 0.00004547 / BRL 0.0000471

Trading Volume

BRL 107,520
4.49%
Volume / Market Cap
0.23300567
Market Dominance
0.0000036074611%
Market Rank
#3830

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 461,448
2.05%

Fully Diluted
Market Cap

BRL 461,448
0.58%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.000045628364 / BRL 0.000046124858
Yesterday's Open / Close
BRL 0.000046124858 / BRL 0.000045628364
Yesterday's Change
0.53%
Yesterday's Volume
BRL 106,942.78

Hashgard Price History

7d Low / 7d High
BRL 0.0000088672826 / BRL 0.000010434117
30d Low / 30d High
BRL 0.000045613633 / BRL 0.000049283442
90d Low / 90d High
BRL 0.000045613633 / BRL 0.000053547889
52 Week Low / 52 Week High
BRL 0.000045613633 / BRL 0.000053547889
All Time HighJul 13, 2018 (5 years ago)
BRL 0.04030323
99.89%
All Time LowOct 24, 2023 (6 months ago)
BRL 0.00004024
14.76%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
4/26/2024
BRL 0.000048
BRL 0
BRL 0.000048
BRL 0.000046
4/25/2024
BRL 0.000052
BRL 0.000048
BRL 0.000052
BRL 0.000049
4/24/2024
BRL 0.000053
BRL 0.000052
BRL 0.000054
BRL 0.000051
4/23/2024
BRL 0.00005
BRL 0.000053
BRL 0.000053
BRL 0.000047
4/22/2024
BRL 0.00005
BRL 0.00005
BRL 0.000052
BRL 0.00005
4/21/2024
BRL 0.000051
BRL 0.00005
BRL 0.000052
BRL 0.00005
4/20/2024
BRL 0.00005
BRL 0.000051
BRL 0.000051
BRL 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,422
1.36%
Market CapBRL 1.25T
VolumeBRL 23.54B
2
BRL 3,112.2
1.08%
Market CapBRL 380.36B
VolumeBRL 11.03B
4
BRL 596.18
2.85%
Market CapBRL 91.72B
VolumeBRL 938.8M
8
BRL 0.52
0.09%
Market CapBRL 28.9B
VolumeBRL 1.09B
11
BRL 0.46
1.29%
Market CapBRL 16.32B
VolumeBRL 324.03M
576
BRL 1
0.48%
Market CapBRL 70.26M
VolumeBRL 459,946

Data provided by Coingecko API

More Cryptocurrencies

3827
Market CapBRL 464,175
VolumeBRL 1
3828
BRL 0.51
2.37%
Market CapBRL 461,746
VolumeBRL 437
3829
BRL 0.08
1.90%
Market CapBRL 461,619
VolumeBRL 65
3831
BRL 0.00000156
2.62%
Market CapBRL 460,911
VolumeBRL 0
3832
BRL 0.00226883
6.51%
Market CapBRL 458,712
VolumeBRL 805,120

Data provided by Coingecko API