Hashgard (GARD) Valor actual

Hashgard logo
GARDHashgard
BRL 0,000021+ 1.68%
Capitalización de Mercado
BRL 210.578
1.68%
Volumen (24)
BRL 91.284
1.65%
Suministro circulante
10.000.000.000 GARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GARD

Precio de hoy de Hashgard

Precio de Hashgard
BRL 0,00002106

Cambio de precio en

BRL <0.000001
1.68%
Mínimo/máximo en 24 h
BRL 0,0000207 / BRL 0,00002131

Volumen de trading en

BRL 91.284
1.65%
Volumen/capitalización de mercado
0,43349258
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8875

Suministro de Hashgard

Suministro circulante
10.000.000.000 GARD
Suministro total
10.000.000.000 GARD
Suministro máximo
0 GARD

Capitalización de mercado de Hashgard

Capitalización de Mercado
BRL 210.578
1.68%

Capitalización de mercado
completamente diluida

BRL 210.578
1.67%

Precio de ayer de Hashgard

Mínimo/máximo de ayer
BRL 0,000020708254 / BRL 0,000020713758
Apertura/cierre de ayer
BRL 0,000020713758 / BRL 0,000020708254
Cambio de ayer
1.69%
Volumen de ayer
BRL 86.759,17

Historial de precios de Hashgard

Mínimo/máximo en 7 días
BRL 0,0000037364335 / BRL 0,0000039633973
Mínimo/máximo en 30 días
BRL 0,000020676806 / BRL 0,000021231028
Mínimo/máximo en 90 días
BRL 0,00002062066 / BRL 0,000021285923
Mínimo/máximo en 52 semanas
BRL 0,000020212984 / BRL 0,00002145322
Máximo históricojul 13, 2018 (7 years ago)
BRL 0,04030323
99.95%
All Time Lowmar 17, 2025 (5 months ago)
BRL 0,0000171
23.14%

Data provided by Coingecko API

Conversor de GARD a BRL

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashgard a Brazilian Real en tiempo real (GARD a BRL)

    GARDBRL by TradingView

    Hashgard Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashgard Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000021
    BRL 0
    BRL 0,000021
    BRL 0,000021
    30/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    29/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    28/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    27/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    26/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,00002
    25/8/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021

    Data provided by Coingecko API

    Explore Our Other Products for GARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.982
    0.31%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,92B
    2
    BRL 4365,91
    2.34%
    Capitalización de MercadoBRL 527,23B
    VolumenBRL 26,85B
    4
    BRL 2,76
    1.66%
    Capitalización de MercadoBRL 164,3B
    VolumenBRL 7,01B
    5
    BRL 847,52
    1.79%
    Capitalización de MercadoBRL 117,97B
    VolumenBRL 1,47B
    6
    BRL 198,69
    2.58%
    Capitalización de MercadoBRL 107,33B
    VolumenBRL 6,96B
    9
    BRL 0,21
    2.24%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    8872
    BRL 0,00000006
    6.71%
    Capitalización de MercadoBRL 210.786
    VolumenBRL 1683
    Capitalización de MercadoBRL 210.625
    VolumenBRL 74.415
    8874
    BRL 0,00021002
    2.60%
    Capitalización de MercadoBRL 209.960
    VolumenBRL 268
    8889
    BRL 0,00021054
    2.17%
    Capitalización de MercadoBRL 210.391
    VolumenBRL 11
    8876
    BRL 0
    31.36%
    Capitalización de MercadoBRL 209.422
    VolumenBRL 24

    Data provided by Coingecko API