Hashgard (GARD) Valor real atual

Hashgard logo
GARDHashgard
BRL 0,000023 -1.55%
Capitalização de mercado
BRL 232 117
1.55%
Volume (24)
BRL 96 058
0.94%
Fornecimento em circulação
10 000 000 000 GARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GARD

Hashgard Preço hoje

Hashgard Preço
BRL 0,00002321

Alteração de preço

BRL <0.000001
1.55%
24h Baixo / 24h Alto
BRL 0,00002318 / BRL 0,00002367

Volume

BRL 96 058
0.94%
Volume / Limite de mercado
0,4138344
Dominio de mercado
0,0000010805533%
Posição de mercado
#8923

Fornecimento de Hashgard

Fornecimento em circulação
10 000 000 000 GARD
Fornecimento total
10 000 000 000 GARD
Fornecimento máximo
0 GARD

Hashgard Capitalização de mercado

Capitalização de mercado
BRL 232 117
1.55%

Totalmente diluído
Limite de mercado

BRL 232 117
0.92%

Hashgard Preço Ontem

Baixa / Alta de ontem
BRL 0,000023223227 / BRL 0,000023633009
Abertura / Fecho de Ontem
BRL 0,000023223227 / BRL 0,000023633009
A mudança de ontem
0.93%
Volume de ontem
BRL 94 863,934

Histórico do preço do Hashgard

7 dias Baixa / 7 dias Alta
BRL 0,0000038404874 / BRL 0,000004741869
30 dias Baixa / 30 dias Alta
BRL 0,000023223227 / BRL 0,000023664002
90 dias Baixa / 90 dias Alta
BRL 0,000021224654 / BRL 0,000024184447
52 Semana Baixa / 52 Semana Alta
BRL 0,000020709028 / BRL 0,000025613205
Máxima de todos os temposGoue. 13, 2018 (7 anos atrás)
BRL 0,04030323
99.94%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
BRL 0,0000171
35.69%

Data provided by Coingecko API

GARD para BRL

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashgard para Brazilian Real Gráfico de Preço (GARD para BRL)

    GARDBRL de TradingView

    Hashgard Trocas

    Instant crypto to crypto exchange coming soon!

    Hashgard Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,000024
    BRL 0
    BRL 0,000024
    BRL 0,000023
    08/09/2025
    BRL 0,000024
    BRL 0,000024
    BRL 0,000024
    BRL 0,000023
    07/09/2025
    BRL 0,000023
    BRL 0,000024
    BRL 0,000024
    BRL 0,000022
    06/09/2025
    BRL 0,000021
    BRL 0,000023
    BRL 0,000024
    BRL 0,000021
    05/09/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000026
    BRL 0,000021
    04/09/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    03/09/2025
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021
    BRL 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 39 segundoss

    Explore Our Other Products for GARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 195
    0.72%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 44,62B
    2
    BRL 4 316,68
    1.08%
    Capitalização de mercadoBRL 520,9B
    VolumeBRL 23,71B
    3
    BRL 2,97
    1.62%
    Capitalização de mercadoBRL 176,85B
    VolumeBRL 4,71B
    5
    BRL 881,65
    0.18%
    Capitalização de mercadoBRL 122,72B
    VolumeBRL 1,02B
    6
    BRL 220,53
    0.77%
    Capitalização de mercadoBRL 119,51B
    VolumeBRL 9,06B
    9
    BRL 0,24
    0.32%
    Capitalização de mercadoBRL 36,23B
    VolumeBRL 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    8918
    Capitalização de mercadoBRL 239 719
    VolumeBRL 975
    8919
    BRL 0,00111722
    0.01%
    Capitalização de mercadoBRL 232 614
    VolumeBRL 23
    8921
    Capitalização de mercadoBRL 232 277
    VolumeBRL 1 168
    8922
    BRL 0,00231307
    0%
    Capitalização de mercadoBRL 231 307
    VolumeBRL 165
    8920
    BRL 0,00000055
    0.33%
    Capitalização de mercadoBRL 232 055
    VolumeBRL 476

    Data provided by Coingecko API