Цена Hashgard (GARD) Текущая стоимость

Hashgard logo
GARDHashgard
RUB 0,000313+ 0.36%
Рыночная капитализация
RUB 3,13M
0.32%
Объём (сутки)
RUB 1 463 219
0.74%
В обращении
10 000 000 000 GARD
Дата эмиссии
-

Data provided by Coingecko API

GARD Статистика цены

Hashgard Цена сегодня

Hashgard Цена
RUB 0,00031277

Изменение цены

RUB 0,00000111
0.36%
24ч. мин. / 24ч. макс.
RUB 0,00031111 / RUB 0,00031338

Объем

RUB 1 463 219
0.74%
Объем / Рыночная капитализация
0,46796727
Доминирование
<0.000001%
Рейтинг
#8991

Hashgard Предложение

В обращении
10 000 000 000 GARD
Общее предложение
10 000 000 000 GARD
Максимальное предложение
0 GARD

Hashgard Рыночная капитализация

Рыночная капитализация
RUB 3 126 755
0.32%

Разбавленная рыночная капитализация

RUB 3 126 755
0.02%

Hashgard Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00031268982 / RUB 0,00031275707
Вчерашняя цена открытия / закрытия
RUB 0,00031275707 / RUB 0,00031268982
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 1 457 116,1

Hashgard История цены

Мин. / макс цена за 7 дней
RUB 0,0000038069017 / RUB 0,0000039211433
Мин. / максцена за 30 дней
RUB 0,00031126896 / RUB 0,000313385
Мин. / макс цена за 90 дней
RUB 0,00030954667 / RUB 0,00031368402
Мин. / макс цена за 52 недели
RUB 0,00030065586 / RUB 0,00031524644
Исторический макс.июль 13, 2018 (7 лет назад)
RUB 0,653788
99.95%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 0,00024514
27.55%

Data provided by Coingecko API

Конвертер GARD RUB

Hashgard
HashgardGARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashgard в реальном времени (GARD к RUB)

    GARDRUB от TradingView

    Hashgard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashgard (RUB)

    Дата
    04.09.2025
    RUB 0,000312
    RUB 0
    RUB 0,000313
    RUB 0,000311
    03.09.2025
    RUB 0,000313
    RUB 0,000312
    RUB 0,000313
    RUB 0,00031
    02.09.2025
    RUB 0,000313
    RUB 0,000313
    RUB 0,000314
    RUB 0,000313
    01.09.2025
    RUB 0,000301
    RUB 0,000313
    RUB 0,000314
    RUB 0,000301
    31.08.2025
    RUB 0,000312
    RUB 0,000301
    RUB 0,000312
    RUB 0,000301
    30.08.2025
    RUB 0,000309
    RUB 0,000312
    RUB 0,000312
    RUB 0,000308
    29.08.2025
    RUB 0,000309
    RUB 0,000309
    RUB 0,000315
    RUB 0,000306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 54 seconds

    Explore Our Other Products for GARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 804
    0.94%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,51B
    2
    RUB 4 321,67
    3.21%
    КапитализацияRUB 521,33B
    ОбъёмRUB 30,69B
    4
    RUB 2,79
    1.61%
    КапитализацияRUB 166,03B
    ОбъёмRUB 4,52B
    5
    RUB 845,44
    1.13%
    КапитализацияRUB 117,62B
    ОбъёмRUB 919,31M
    6
    RUB 202,43
    3.63%
    КапитализацияRUB 109,54B
    ОбъёмRUB 5,1B
    9
    RUB 0,212994
    2.77%
    КапитализацияRUB 32,08B
    ОбъёмRUB 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    8988
    RUB 0,00343481
    3.44%
    КапитализацияRUB 3,13M
    ОбъёмRUB 869
    8989
    RUB 0,185445
    0.24%
    КапитализацияRUB 3,13M
    ОбъёмRUB 2 581
    8990
    КапитализацияRUB 3,07M
    ОбъёмRUB 153
    8996
    RUB 0,00313565
    3.62%
    КапитализацияRUB 3,12M
    ОбъёмRUB 721
    8993
    RUB 8,7
    0%
    КапитализацияRUB 3,09M
    ОбъёмRUB 1 886

    Data provided by Coingecko API