Цена Moosecoin (MOOSE) Текущая стоимость

Moosecoin logo
MOOSEMoosecoin
RUB 0,005677+ 1.90%
Рыночная капитализация
RUB 5,42M
1.86%
Объём (сутки)
RUB 15 278
0.37%
В обращении
955 098 810 MOOSE
Дата эмиссии
-

Data provided by Coingecko API

MOOSE Статистика цены

Moosecoin Цена сегодня

Moosecoin Цена
RUB 0,00567656

Изменение цены

RUB 0,000106
1.90%
24ч. мин. / 24ч. макс.
RUB 0,00553304 / RUB 0,00583402

Объем

RUB 15 277,98
0.37%
Объем / Рыночная капитализация
0,0028192503
Доминирование
0,0000017293968%
Рейтинг
#8005

Moosecoin Предложение

В обращении
955 098 805,792 MOOSE
Общее предложение
999 047 462,855 MOOSE
Максимальное предложение
1 000 000 000 MOOSE

Moosecoin Рыночная капитализация

Рыночная капитализация
RUB 5 419 164
1.86%

Разбавленная рыночная капитализация

RUB 5 668 526
2.26%

Moosecoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0055383447 / RUB 0,0055589842
Вчерашняя цена открытия / закрытия
RUB 0,0055589842 / RUB 0,0055383447
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 194 771,08

Moosecoin История цены

Мин. / макс цена за 7 дней
RUB 0,000065355359 / RUB 0,000081912405
Мин. / максцена за 30 дней
RUB 0,0053695284 / RUB 0,0060126162
Мин. / макс цена за 90 дней
RUB 0,0053695284 / RUB 0,0065451393
Мин. / макс цена за 52 недели
RUB 0,0050323959 / RUB 0,0065451393
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 0,410475
98.62%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,00389083
45.83%

Data provided by Coingecko API

Конвертер MOOSE RUB

Moosecoin
MoosecoinMOOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSE Safely with 3Commas

Use a proven backtested strategy for MOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moosecoin в реальном времени (MOOSE к RUB)

    MOOSERUB от TradingView

    Moosecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moosecoin (RUB)

    Дата
    01.09.2025
    RUB 0,005608
    RUB 0
    RUB 0,005924
    RUB 0,00537
    31.08.2025
    RUB 0,006322
    RUB 0,005608
    RUB 0,006322
    RUB 0,005789
    30.08.2025
    RUB 0,005494
    RUB 0,006322
    RUB 0,006545
    RUB 0,005425
    29.08.2025
    RUB 0,005822
    RUB 0,005494
    RUB 0,00589
    RUB 0,005385
    28.08.2025
    RUB 0,005497
    RUB 0,005822
    RUB 0,005869
    RUB 0,005497
    27.08.2025
    RUB 0,005404
    RUB 0,005497
    RUB 0,005655
    RUB 0,005342
    26.08.2025
    RUB 0,005056
    RUB 0,005404
    RUB 0,005438
    RUB 0,005032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 30 minutes undefined 6 seconds

    Explore Our Other Products for MOOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 062
    2.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,75B
    2
    RUB 4 317,67
    1.05%
    КапитализацияRUB 521,3B
    ОбъёмRUB 33,56B
    3
    RUB 2,84
    4.38%
    КапитализацияRUB 169,03B
    ОбъёмRUB 7,85B
    5
    RUB 851,15
    0.92%
    КапитализацияRUB 118,52B
    ОбъёмRUB 1,32B
    6
    RUB 207,28
    6.31%
    КапитализацияRUB 112,14B
    ОбъёмRUB 8,46B
    9
    RUB 0,21443
    3.55%
    КапитализацияRUB 32,33B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8004
    RUB 0,112385
    0%
    КапитализацияRUB 5,41M
    ОбъёмRUB 0
    8014
    RUB 0,0000543
    17.64%
    КапитализацияRUB 5,43M
    ОбъёмRUB 147 854
    8007
    RUB 0,629423
    5.76%
    КапитализацияRUB 5,42M
    ОбъёмRUB 2 370
    8006
    RUB 0,00034756
    0.03%
    КапитализацияRUB 5,42M
    ОбъёмRUB 258
    8008
    RUB 0,005462
    5.74%
    КапитализацияRUB 5,41M
    ОбъёмRUB 1 488

    Data provided by Coingecko API