Hashgard (GARD) Valor actual

Hashgard logo
GARDHashgard
RUB 0,000348+ 11.26%
Capitalización de Mercado
RUB 3,53M
12.92%
Volumen (24)
RUB 1.546.993
0.20%
Suministro circulante
10.000.000.000 GARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GARD

Precio de hoy de Hashgard

Precio de Hashgard
RUB 0,00034821

Cambio de precio en

RUB 0,00003523
11.26%
Mínimo/máximo en 24 h
RUB 0,00031298 / RUB 0,00039815

Volumen de trading en

RUB 1.546.993
0.20%
Volumen/capitalización de mercado
0,43853358
Dominancia en el mercado
0,0000011112709%
Rango en el mercado
#8800

Suministro de Hashgard

Suministro circulante
10.000.000.000 GARD
Suministro total
10.000.000.000 GARD
Suministro máximo
0 GARD

Capitalización de mercado de Hashgard

Capitalización de Mercado
RUB 3.527.650
12.92%

Capitalización de mercado
completamente diluida

RUB 3.527.650
1.50%

Precio de ayer de Hashgard

Mínimo/máximo de ayer
RUB 0,00035105982 / RUB 0,00036523553
Apertura/cierre de ayer
RUB 0,00035105982 / RUB 0,00036523553
Cambio de ayer
2.77%
Volumen de ayer
RUB 1.458.443,2

Historial de precios de Hashgard

Mínimo/máximo en 7 días
RUB 0,0000038069017 / RUB 0,000004741869
Mínimo/máximo en 30 días
RUB 0,00031240097 / RUB 0,00038526722
Mínimo/máximo en 90 días
RUB 0,00030954667 / RUB 0,00038526722
Mínimo/máximo en 52 semanas
RUB 0,00030065586 / RUB 0,00038526722
Máximo históricojul 13, 2018 (7 years ago)
RUB 0,653788
99.95%
All Time Lowmar 18, 2025 (5 months ago)
RUB 0,00024514
42.78%

Data provided by Coingecko API

Conversor de GARD a RUB

Hashgard
HashgardGARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARD Safely with 3Commas

Use a proven backtested strategy for GARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashgard a Russian Ruble en tiempo real (GARD a RUB)

    GARDRUB by TradingView

    Hashgard Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashgard Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,000313
    RUB 0
    RUB 0,000385
    RUB 0,000312
    4/9/2025
    RUB 0,000312
    RUB 0,000313
    RUB 0,000313
    RUB 0,000311
    3/9/2025
    RUB 0,000313
    RUB 0,000312
    RUB 0,000313
    RUB 0,00031
    2/9/2025
    RUB 0,000313
    RUB 0,000313
    RUB 0,000314
    RUB 0,000313
    1/9/2025
    RUB 0,000301
    RUB 0,000313
    RUB 0,000314
    RUB 0,000301
    31/8/2025
    RUB 0,000312
    RUB 0,000301
    RUB 0,000312
    RUB 0,000301
    30/8/2025
    RUB 0,000309
    RUB 0,000312
    RUB 0,000312
    RUB 0,000308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 6 seconds

    Explore Our Other Products for GARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.726
    0.17%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 25,74B
    2
    RUB 4278,46
    0.47%
    Capitalización de MercadoRUB 516,56B
    VolumenRUB 16,48B
    4
    RUB 2,81
    0.41%
    Capitalización de MercadoRUB 167,7B
    VolumenRUB 3,04B
    5
    RUB 861,52
    1.45%
    Capitalización de MercadoRUB 119,89B
    VolumenRUB 967,33M
    6
    RUB 201,89
    0.88%
    Capitalización de MercadoRUB 109,29B
    VolumenRUB 3,67B
    9
    RUB 0,215664
    0.36%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8797
    RUB 0,00345691
    11.88%
    Capitalización de MercadoRUB 3,53M
    VolumenRUB 477.425
    8798
    RUB 0,00354778
    0%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 6032
    8799
    RUB 0,03541247
    0%
    Capitalización de MercadoRUB 3,51M
    VolumenRUB 533
    8802
    RUB 0,00352444
    1.35%
    Capitalización de MercadoRUB 3,52M
    VolumenRUB 818
    8803
    RUB 0,00352589
    0.58%
    Capitalización de MercadoRUB 3,52M
    VolumenRUB 231

    Data provided by Coingecko API