Hashgard (GARD) Valor actual

Hashgard logo
GARDHashgard
RUB 0,00047+ 0.04%
Capitalización de Mercado
RUB 4,7M
0.01%
Volumen (24)
RUB 22.746
0.01%
Suministro en circulación
10.000.000.000 GARD
Fecha de asunto
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
RUB 0,00046962

Price Change

RUB <0.000001
0.04%
24h Low / 24h High
RUB 0,00045996 / RUB 0,00048353

Trading Volume

RUB 22.746
0.01%
Volume / Market Cap
0,0048436029
Market Dominance
0,0000013058765%
Market Rank
#7235

Hashgard Supply

Circulating Supply
10.000.000.000 GARD
Total Supply
10.000.000.000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
RUB 4.696.091
0.01%

Fully Diluted
Market Cap

RUB 4.696.091
0.01%

Hashgard Price Yesterday

Yesterday's Low / High
RUB 0,00046951568 / RUB 0,00046957944
Yesterday's Open / Close
RUB 0,00046957944 / RUB 0,00046951568
Yesterday's Change
0.02%
Yesterday's Volume
RUB 50.951,462

Hashgard Price History

7d Low / 7d High
RUB 0,0000044965711 / RUB 0,0000063042458
30d Low / 30d High
RUB 0,00044322197 / RUB 0,0004710183
90d Low / 90d High
RUB 0,00044322197 / RUB 0,0004834019
52 Week Low / 52 Week High
RUB 0,00044322197 / RUB 0,00061591918
All Time Highjul 13, 2018 (6 years ago)
RUB 0,653788
99.93%
All Time Lowsept 14, 2024 (4 months ago)
RUB 0,00035937
30.66%

Data provided by Coingecko API

GARD to RUB converter

Hashgard
HashgardGARD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hashgard a Russian Ruble en tiempo real (GARD a RUB)

GARDRUB by TradingView

Hashgard Intercambios

Instant crypto to crypto exchange coming soon!

Hashgard Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,000467
RUB 0
RUB 0,00047
RUB 0,000443
31/1/2025
RUB 0,000472
RUB 0,000467
RUB 0,000473
RUB 0,000466
30/1/2025
RUB 0,000464
RUB 0,000472
RUB 0,000483
RUB 0,000446
29/1/2025
RUB 0,000475
RUB 0,000464
RUB 0,000483
RUB 0,000463
28/1/2025
RUB 0,000472
RUB 0,000475
RUB 0,000476
RUB 0,000449
27/1/2025
RUB 0,00046
RUB 0,000472
RUB 0,000616
RUB 0,00045
26/1/2025
RUB 0,000526
RUB 0,00046
RUB 0,000526
RUB 0,000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 7 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.246
2.85%
Capitalización de MercadoRUB 1,97T
VolumenRUB 44,01B
2
RUB 3079,4
5.35%
Capitalización de MercadoRUB 371,21B
VolumenRUB 26,41B
3
RUB 2,8
5.74%
Capitalización de MercadoRUB 161,78B
VolumenRUB 6,87B
5
RUB 211,44
6.63%
Capitalización de MercadoRUB 102,98B
VolumenRUB 6,18B
6
RUB 645,48
3.39%
Capitalización de MercadoRUB 94,15B
VolumenRUB 867,81M
8
RUB 0,294327
8.79%
Capitalización de MercadoRUB 43,5B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

7231
Capitalización de MercadoRUB 4,71M
VolumenRUB 653.146
7232
RUB 0,00472434
1.99%
Capitalización de MercadoRUB 4,7M
VolumenRUB 308.862
7233
RUB 0,0000047
9.18%
Capitalización de MercadoRUB 4,7M
VolumenRUB 23.712
7234
RUB 0,00101335
0.33%
Capitalización de MercadoRUB 4,69M
VolumenRUB 12.667
7236
RUB 0,132202
0.49%
Capitalización de MercadoRUB 4,69M
VolumenRUB 2377

Data provided by Coingecko API