Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
RUB 0.001478+77.13%
Market Cap
RUB 15.48M
85.90%
Volume (24)
RUB 9,707,599
12.93%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
RUB 0.00147823

Price Change

RUB 0.00064367
77.13%
24h Low / 24h High
RUB 0.00083029 / RUB 0.00181414

Trading Volume

RUB 9,707,599
12.93%
Volume / Market Cap
0.6269223
Market Dominance
0.0000067729457%
Market Rank
#3606

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
RUB 15,484,533
85.90%

Fully Diluted
Market Cap

RUB 15,484,533
17.34%

Hashgard Price Yesterday

Yesterday's Low / High
RUB 0.0011793249 / RUB 0.0014598458
Yesterday's Open / Close
RUB 0.0011793249 / RUB 0.0014598458
Yesterday's Change
12.02%
Yesterday's Volume
RUB 6,943,295.9

Hashgard Price History

7d Low / 7d High
RUB 0.0000088672826 / RUB 0.000017745636
30d Low / 30d High
RUB 0.00082614464 / RUB 0.0016355425
90d Low / 90d High
RUB 0.0008159746 / RUB 0.0016355425
52 Week Low / 52 Week High
RUB 0.0008159746 / RUB 0.0016355425
All Time HighJul 13, 2018 (5 years ago)
RUB 0.653788
99.75%
All Time LowMay 20, 2022 (1 years ago)
RUB 0.00056336
191.91%

Data provided by Coingecko API

GARD to RUB converter

Hashgard
HashgardGARD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to RUB)

GARDRUB by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (RUB)

Date
4/28/2024
RUB 0.000829
RUB 0
RUB 0.001636
RUB 0.000829
4/27/2024
RUB 0.000831
RUB 0.000829
RUB 0.000833
RUB 0.000821
4/26/2024
RUB 0.000859
RUB 0.000831
RUB 0.000859
RUB 0.000816
4/25/2024
RUB 0.000928
RUB 0.000859
RUB 0.000928
RUB 0.000873
4/24/2024
RUB 0.00096
RUB 0.000928
RUB 0.000972
RUB 0.000912
4/23/2024
RUB 0.000906
RUB 0.00096
RUB 0.000966
RUB 0.000853
4/22/2024
RUB 0.000904
RUB 0.000906
RUB 0.000937
RUB 0.000894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,309
2.46%
Market CapRUB 1.23T
VolumeRUB 16.37B
2
RUB 3,178.04
4.19%
Market CapRUB 388.53B
VolumeRUB 14B
4
RUB 586.36
2.41%
Market CapRUB 90.27B
VolumeRUB 951.44M
8
RUB 0.501572
4.07%
Market CapRUB 27.72B
VolumeRUB 802.51M
11
RUB 0.449403
5.34%
Market CapRUB 15.9B
VolumeRUB 275.9M
569
RUB 0.996774
0.20%
Market CapRUB 70.34M
VolumeRUB 433,516

Data provided by Coingecko API

More Cryptocurrencies

3603
RUB 1.64
16.69%
Market CapRUB 15.54M
VolumeRUB 189,124
3604
RUB 0.01807001
11.74%
Market CapRUB 15.54M
VolumeRUB 611,688
3605
RUB 0.247425
15.51%
Market CapRUB 15.51M
VolumeRUB 524,684
3607
RUB 0.316388
0%
Market CapRUB 15.48M
VolumeRUB 23,262
3608
RUB 0.595542
16.45%
Market CapRUB 15.46M
VolumeRUB 2.36M

Data provided by Coingecko API