Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
RUB 0.000523 -2.38%
Market Cap
RUB 5.23M
2.42%
Volume (24)
RUB 6,657
25.22%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
RUB 0.00052313

Price Change

RUB -0.000012776659
2.38%
24h Low / 24h High
RUB 0.00051055 / RUB 0.00053739

Trading Volume

RUB 6,656.74
25.22%
Volume / Market Cap
0.0012721921
Market Dominance
0.0000014920283%
Market Rank
#6734

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
RUB 5,232,496
2.42%

Fully Diluted
Market Cap

RUB 5,232,496
2.36%

Hashgard Price Yesterday

Yesterday's Low / High
RUB 0.00053560013 / RUB 0.00053619601
Yesterday's Open / Close
RUB 0.00053619601 / RUB 0.00053560013
Yesterday's Change
2.38%
Yesterday's Volume
RUB 28,762.62

Hashgard Price History

7d Low / 7d High
RUB 0.0000051214036 / RUB 0.0000062504522
30d Low / 30d High
RUB 0.00053529508 / RUB 0.0005461103
90d Low / 90d High
RUB 0.00052630343 / RUB 0.00061856481
52 Week Low / 52 Week High
RUB 0.00052630343 / RUB 0.00065256703
All Time HighJul 13, 2018 (6 years ago)
RUB 0.653788
99.92%
All Time LowSep 14, 2024 (3 months ago)
RUB 0.00035937
45.61%

Data provided by Coingecko API

GARD to RUB converter

Hashgard
HashgardGARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to RUB)

GARDRUB by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (RUB)

Date
12/22/2024
RUB 0.000546
RUB 0
RUB 0.000546
RUB 0.000535
12/21/2024
RUB 0.000565
RUB 0.000546
RUB 0.000584
RUB 0.000545
12/20/2024
RUB 0.000558
RUB 0.000565
RUB 0.000589
RUB 0.000526
12/19/2024
RUB 0.000628
RUB 0.000558
RUB 0.000628
RUB 0.000539
12/18/2024
RUB 0.000653
RUB 0.000628
RUB 0.000653
RUB 0.000617
12/17/2024
RUB 0.000632
RUB 0.000653
RUB 0.000652
RUB 0.000622
12/16/2024
RUB 0.000629
RUB 0.000632
RUB 0.000636
RUB 0.000628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,885
2.87%
Market CapRUB 1.84T
VolumeRUB 60.12B
2
RUB 3,271.45
1.68%
Market CapRUB 394.76B
VolumeRUB 31.97B
4
RUB 2.14
3.74%
Market CapRUB 122.86B
VolumeRUB 10.07B
5
RUB 673.99
2.38%
Market CapRUB 98.38B
VolumeRUB 1.86B
6
RUB 181.11
0.71%
Market CapRUB 86.97B
VolumeRUB 5.68B
7
RUB 0.305534
2.83%
Market CapRUB 45.09B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.24M
VolumeRUB 3,298
6732
RUB 0.00543959
2.22%
Market CapRUB 5.24M
VolumeRUB 249
6733
RUB 0.337786
3.24%
Market CapRUB 5.24M
VolumeRUB 10.89M
Market CapRUB 5.21M
VolumeRUB 13,476
6736
RUB 0.00521053
2.59%
Market CapRUB 5.21M
VolumeRUB 10,873

Data provided by Coingecko API