Hatom (HTM) Valor actual

Hatom logo
HTMHatom
GBP 0,067674+ 8.12%
Capitalización de Mercado
GBP 4,53M
7.71%
Volumen (24)
GBP 107.968
0.42%
Suministro circulante
67.323.034 HTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTM

Precio de hoy de Hatom

Precio de Hatom
GBP 0,067674

Cambio de precio en

GBP 0,0050809
8.12%
Mínimo/máximo en 24 h
GBP 0,061587 / GBP 0,068049

Volumen de trading en

GBP 107.968
0.42%
Volumen/capitalización de mercado
0,023816956
Dominancia en el mercado
0,00015598143%
Rango en el mercado
#2183

Suministro de Hatom

Suministro circulante
67.323.034 HTM
Suministro total
100.006.500 HTM
Suministro máximo
100.006.500 HTM

Capitalización de mercado de Hatom

Capitalización de Mercado
GBP 4.533.241
7.71%

Capitalización de mercado
completamente diluida

GBP 6.734.004
7.63%

Precio de ayer de Hatom

Mínimo/máximo de ayer
GBP 0,061860706 / GBP 0,063264961
Apertura/cierre de ayer
GBP 0,063264961 / GBP 0,061860706
Cambio de ayer
8.17%
Volumen de ayer
GBP 97.630,5

Historial de precios de Hatom

Mínimo/máximo en 7 días
GBP 0,082661468 / GBP 0,097525069
Mínimo/máximo en 30 días
GBP 0,061698114 / GBP 0,064848202
Mínimo/máximo en 90 días
GBP 0,061698114 / GBP 0,069095723
Mínimo/máximo en 52 semanas
GBP 0,061698114 / GBP 0,072202977
Máximo históricodic 10, 2023 (1 years ago)
GBP 2,88
97.65%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,061587
9.94%

Data provided by Coingecko API

Conversor de HTM a GBP

Hatom
HatomHTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hatom a British Pound en tiempo real (HTM a GBP)

    HTMGBP by TradingView

    Hatom Intercambios

    Instant crypto to crypto exchange coming soon!

    Hatom Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,061698
    GBP 0
    GBP 0,064848
    GBP 0,061698
    1/9/2025
    GBP 0,066644
    GBP 0,061698
    GBP 0,066644
    GBP 0,063422
    31/8/2025
    GBP 0,0674
    GBP 0,066644
    GBP 0,069096
    GBP 0,066812
    30/8/2025
    GBP 0,067354
    GBP 0,0674
    GBP 0,068186
    GBP 0,067338
    29/8/2025
    GBP 0,070603
    GBP 0,067354
    GBP 0,071884
    GBP 0,065776
    28/8/2025
    GBP 0,069918
    GBP 0,070603
    GBP 0,072203
    GBP 0,069515
    27/8/2025
    GBP 0,07083
    GBP 0,069918
    GBP 0,071926
    GBP 0,07026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 8 seconds

    Explore Our Other Products for HTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.636
    0.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 49,16B
    2
    GBP 4297,81
    2.15%
    Capitalización de MercadoGBP 518,87B
    VolumenGBP 33,28B
    4
    GBP 2,81
    0.56%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 7,11B
    5
    GBP 851,15
    0.34%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,19B
    6
    GBP 208,33
    2.44%
    Capitalización de MercadoGBP 112,73B
    VolumenGBP 9,2B
    9
    GBP 0,215244
    0.92%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2180
    GBP 0,00077628
    0%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 29
    2181
    GBP 0,02187259
    1.09%
    Capitalización de MercadoGBP 4,53M
    VolumenGBP 5,62M
    2182
    GBP 480,17
    0.31%
    Capitalización de MercadoGBP 4,53M
    VolumenGBP 1,06M
    2184
    GBP 0,01915488
    0.41%
    Capitalización de MercadoGBP 4,53M
    VolumenGBP 151.250
    2185
    GBP 0,870526
    0.45%
    Capitalización de MercadoGBP 4,53M
    VolumenGBP 629.371

    Data provided by Coingecko API