Hatom (HTM) Canlı Fiyat

Hatom logo
HTMHatom
GBP 0,065905 -2.74%
Piyasa değeri
GBP 4,43M
2.88%
Hacim (24s)
GBP 99.871
2.22%
Dolaşımdaki miktar
67.248.960 HTM
Yayın tarihi
-

Data provided by Coingecko API

HTM Fiyat İstatistikleri

Fiyat / Hatom Fiyatı Bugün

Hatom Fiyatı
GBP 0,065905

Fiyat Değişimi

GBP -0,0018588515
2.74%
24s Düşük / 24s Yüksek
GBP 0,06354 / GBP 0,068677

Alım Satım Hacmi

GBP 99.871
2.22%
Hacim / Piyasa Değeri
0,022533094
Piyasa hakimiyeti
0,00015001412%
Piyasa sıralaması
#2187

Hatom Arzı

Daloşımdaki Arz
67.248.960 HTM
Toplam Arz
100.006.500 HTM
Maks Arz
100.006.500 HTM

Hatom piyasa değeri

Piyasa Değeri
GBP 4.432.192
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.591.150
1.56%

Dünkü Hatom Fiyatı

Dünkü Düşük / Yüksek
GBP 0,066811555 / GBP 0,067088493
Dünkü Açılış / Kapanış
GBP 0,066811555 / GBP 0,067088493
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 99.673,306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,086026456 / GBP 0,10006789
30g Düşük/30g Yüksek
GBP 0,066811555 / GBP 0,069095723
90g Düşük/90g Yüksek
GBP 0,065775961 / GBP 0,072202977
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,065775961 / GBP 0,075252022
Tüm Zamanlar YüksekAra 10, 2023 (1 yıl önce)
GBP 2,88
97.69%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,06354
4.75%

Data provided by Coingecko API

HTM'den GBP'ye Dönüştürücü

Hatom
HatomHTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatom Fiyat Tablosu (HTM'den GBP'ye)

    HTMGBP TradingView tarafından

    Hatom Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatom Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,0674
    GBP 0
    GBP 0,069096
    GBP 0,066812
    30.08.2025
    GBP 0,067354
    GBP 0,0674
    GBP 0,068186
    GBP 0,067338
    29.08.2025
    GBP 0,070603
    GBP 0,067354
    GBP 0,071884
    GBP 0,065776
    28.08.2025
    GBP 0,069918
    GBP 0,070603
    GBP 0,072203
    GBP 0,069515
    27.08.2025
    GBP 0,07083
    GBP 0,069918
    GBP 0,071926
    GBP 0,07026
    26.08.2025
    GBP 0,066386
    GBP 0,07083
    GBP 0,070902
    GBP 0,066252
    25.08.2025
    GBP 0,075043
    GBP 0,066386
    GBP 0,075252
    GBP 0,068305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 19 saniye

    Explore Our Other Products for HTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.539
    0.12%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,37B
    2
    GBP 4.385,95
    1.93%
    Piyasa değeriGBP 529,89B
    HacimGBP 26,93B
    4
    GBP 2,77
    1.85%
    Piyasa değeriGBP 164,97B
    HacimGBP 6,38B
    5
    GBP 852,15
    0.86%
    Piyasa değeriGBP 118,72B
    HacimGBP 1,29B
    6
    GBP 198,95
    2.16%
    Piyasa değeriGBP 107,66B
    HacimGBP 6,64B
    9
    GBP 0,215594
    0.87%
    Piyasa değeriGBP 32,53B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2184
    GBP 0,072163
    2.40%
    Piyasa değeriGBP 4,44M
    HacimGBP 36.339
    2186
    GBP 0,065976
    2.59%
    Piyasa değeriGBP 4,43M
    HacimGBP 99.963
    2185
    GBP 0,00551796
    13.37%
    Piyasa değeriGBP 4,43M
    HacimGBP 13.988
    2188
    GBP 0,04429348
    80.03%
    Piyasa değeriGBP 4,43M
    HacimGBP 360.685
    2190
    GBP 0,00002885
    9.58%
    Piyasa değeriGBP 4,41M
    HacimGBP 87.668

    Data provided by Coingecko API