HERBCOIN (HERB) Canlı Fiyat

HERBCOIN logo
HERBHERBCOIN
GBP 0,104982 -1.57%
Piyasa değeri
GBP 9,69M
1.57%
Hacim (24s)
GBP 2.740
1.90%
Dolaşımdaki miktar
92.310.030 HERB
Yayın tarihi
-

Data provided by Coingecko API

HERB Fiyat İstatistikleri

Fiyat / HERBCOIN Fiyatı Bugün

HERBCOIN Fiyatı
GBP 0,104982

Fiyat Değişimi

GBP -0,0016763175
1.57%
24s Düşük / 24s Yüksek
GBP 0,098432 / GBP 0,109276

Alım Satım Hacmi

GBP 2.740,16
1.90%
Hacim / Piyasa Değeri
0,00028275596
Piyasa hakimiyeti
0,00033344811%
Piyasa sıralaması
#1598

HERBCOIN Arzı

Daloşımdaki Arz
92.310.030 HERB
Toplam Arz
100.000.000 HERB
Maks Arz
0 HERB

HERBCOIN piyasa değeri

Piyasa Değeri
GBP 9.690.901
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.498.210
0.35%

Dünkü HERBCOIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10460776 / GBP 0,10461977
Dünkü Açılış / Kapanış
GBP 0,10460776 / GBP 0,10461977
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 2.827,4278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11815206 / GBP 0,22087732
30g Düşük/30g Yüksek
GBP 0,098589798 / GBP 0,10963429
90g Düşük/90g Yüksek
GBP 0,091819076 / GBP 0,16627954
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,087977794 / GBP 0,16627954
Tüm Zamanlar YüksekEyl 4, 2024 (12 ay önce)
GBP 0,312702
66.43%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
GBP 0,03102521
238.38%

Data provided by Coingecko API

HERB'den GBP'ye Dönüştürücü

HERBCOIN
HERBCOINHERB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HERBCOIN Fiyat Tablosu (HERB'den GBP'ye)

    HERBGBP TradingView tarafından

    HERBCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    HERBCOIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,106505
    GBP 0
    GBP 0,108836
    GBP 0,09859
    01.09.2025
    GBP 0,098912
    GBP 0,106505
    GBP 0,118439
    GBP 0,098912
    31.08.2025
    GBP 0,133042
    GBP 0,098912
    GBP 0,16628
    GBP 0,100313
    30.08.2025
    GBP 0,09947
    GBP 0,133042
    GBP 0,1414
    GBP 0,091819
    29.08.2025
    GBP 0,094383
    GBP 0,09947
    GBP 0,111508
    GBP 0,092378
    28.08.2025
    GBP 0,090039
    GBP 0,094383
    GBP 0,09487
    GBP 0,088856
    27.08.2025
    GBP 0,092764
    GBP 0,090039
    GBP 0,097706
    GBP 0,087978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 49 dakika ve 56 saniye

    Explore Our Other Products for HERB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.380
    1.13%
    Piyasa değeriGBP 2,22T
    HacimGBP 49,73B
    2
    GBP 4.341,87
    0.36%
    Piyasa değeriGBP 523,76B
    HacimGBP 32,82B
    3
    GBP 2,85
    2.28%
    Piyasa değeriGBP 169,45B
    HacimGBP 7,55B
    5
    GBP 853,25
    0.07%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,27B
    6
    GBP 211,44
    4.61%
    Piyasa değeriGBP 114,39B
    HacimGBP 9,26B
    9
    GBP 0,216036
    1.64%
    Piyasa değeriGBP 32,56B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1596
    GBP 0,00976546
    3.32%
    Piyasa değeriGBP 9,76M
    HacimGBP 4,61M
    1597
    GBP 0,108424
    3.69%
    Piyasa değeriGBP 9,76M
    HacimGBP 46
    1601
    GBP 0,01750997
    7.75%
    Piyasa değeriGBP 9,69M
    HacimGBP 2,84M
    1600
    GBP 0,00644351
    0.09%
    Piyasa değeriGBP 9,69M
    HacimGBP 1.046
    1603
    GBP 0,197112
    1.54%
    Piyasa değeriGBP 9,68M
    HacimGBP 100.993

    Data provided by Coingecko API