HERBCOIN (HERB) Live Price

HERBCOIN logo
HERBHERBCOIN
GBP 0.048675 -9.17%
Market Cap
GBP 4.49M
9.09%
Volume (24)
GBP 5,408
0.43%
Circulating Supply
92,310,030 HERB
Issue Date
-

Data provided by Coingecko API

HERB price Statistics

HERBCOIN Price Today

HERBCOIN Price
GBP 0.04867476

Price Change

GBP -0.0049113054
9.17%
24h Low / 24h High
GBP 0.04155303 / GBP 0.053802

Trading Volume

GBP 5,407.77
0.43%
Volume / Market Cap
0.0012035539
Market Dominance
0.00015607445%
Market Rank
#2183

HERBCOIN Supply

Circulating Supply
92,310,030 HERB
Total Supply
100,000,000 HERB
Max Supply
0 HERB

HERBCOIN Market Cap

Market Cap
GBP 4,493,168
9.09%

Fully Diluted
Market Cap

GBP 4,867,476
7.01%

HERBCOIN Price Yesterday

Yesterday's Low / High
GBP 0.045480449 / GBP 0.045492376
Yesterday's Open / Close
GBP 0.045480449 / GBP 0.045492376
Yesterday's Change
7.01%
Yesterday's Volume
GBP 5,432.7483

HERBCOIN Price History

7d Low / 7d High
GBP 0.052296523 / GBP 0.083919481
30d Low / 30d High
GBP 0.042410597 / GBP 0.054381223
90d Low / 90d High
GBP 0.042410597 / GBP 0.068910734
52 Week Low / 52 Week High
GBP 0.042410597 / GBP 0.068910734
All Time HighSep 4, 2024 (4 months ago)
GBP 0.312702
84.43%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.04155303
17.14%

Data provided by Coingecko API

HERB to GBP converter

HERBCOIN
HERBCOINHERB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HERBCOIN Price Chart (HERB to GBP)

HERBGBP by TradingView

HERBCOIN Exchanges

Instant crypto to crypto exchange coming soon!

HERBCOIN Historical Price Data (GBP)

Date
1/21/2025
GBP 0.053233
GBP 0
GBP 0.05404
GBP 0.042411
1/20/2025
GBP 0.063603
GBP 0.053233
GBP 0.063707
GBP 0.052141
1/19/2025
GBP 0.065589
GBP 0.063603
GBP 0.066103
GBP 0.056911
1/18/2025
GBP 0.057524
GBP 0.065589
GBP 0.068911
GBP 0.055796
1/17/2025
GBP 0.055063
GBP 0.057524
GBP 0.061237
GBP 0.053771
1/16/2025
GBP 0.056931
GBP 0.055063
GBP 0.058009
GBP 0.05432
1/15/2025
GBP 0.053128
GBP 0.056931
GBP 0.056869
GBP 0.052162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,863
3.77%
Market CapGBP 2.1T
VolumeGBP 86.06B
2
GBP 3,334.61
2.85%
Market CapGBP 402.37B
VolumeGBP 30.48B
3
GBP 3.19
3.34%
Market CapGBP 183.66B
VolumeGBP 8.53B
5
GBP 251.54
6.88%
Market CapGBP 122.62B
VolumeGBP 11.17B
6
GBP 692.29
2.03%
Market CapGBP 101.13B
VolumeGBP 993.41M
7
GBP 0.369924
7.96%
Market CapGBP 54.75B
VolumeGBP 8.55B

Data provided by Coingecko API

More Cryptocurrencies

2100
Market CapGBP 5.14M
VolumeGBP 18,724
2098
GBP 0.00243029
0.91%
Market CapGBP 5.14M
VolumeGBP 145,976
2104
GBP 0.0102786
2.60%
Market CapGBP 5.14M
VolumeGBP 66,019
2105
GBP 0.073415
5.24%
Market CapGBP 5.14M
VolumeGBP 2,178
2103
GBP 0.01366741
0.64%
Market CapGBP 5.12M
VolumeGBP 7,005
2112
GBP 0.00538721
47.21%
Market CapGBP 5.11M
VolumeGBP 706,730
2106
GBP 0.01270774
3.95%
Market CapGBP 5.1M
VolumeGBP 222,535
2107
GBP 0.843506
0.55%
Market CapGBP 5.1M
VolumeGBP 7.66M
2109
GBP 0.00017464
8.31%
Market CapGBP 5.1M
VolumeGBP 242
2108
GBP 0.00385405
7.32%
Market CapGBP 5.09M
VolumeGBP 477,084
2110
GBP 0.00508264
16.87%
Market CapGBP 5.08M
VolumeGBP 295,931
2113
GBP 0.076101
0.13%
Market CapGBP 5.08M
VolumeGBP 695,760
2102
GBP 0.00706566
0.23%
Market CapGBP 5.08M
VolumeGBP 463,697
2115
GBP 0.00480952
0.15%
Market CapGBP 5.07M
VolumeGBP 153,212
2111
GBP 4.73
0.07%
Market CapGBP 5.06M
VolumeGBP 176,717
2114
GBP 0.00000016
14.96%
Market CapGBP 5.05M
VolumeGBP 892,726
2117
GBP 0.00518431
26.47%
Market CapGBP 5.05M
VolumeGBP 153,021
2119
GBP 0.546118
3.49%
Market CapGBP 5.04M
VolumeGBP 4,995
2120
GBP 0.808591
0.21%
Market CapGBP 5.04M
VolumeGBP 118,993
2118
GBP 0.01606461
6.44%
Market CapGBP 5.04M
VolumeGBP 9,946
2121
GBP 0.119034
6.54%
Market CapGBP 5.04M
VolumeGBP 1,119
2122
GBP 0.00001213
5.52%
Market CapGBP 5.03M
VolumeGBP 6,193
2123
GBP 0.00505032
4.84%
Market CapGBP 5.03M
VolumeGBP 1.57M
2124
GBP 0.72081
0.03%
Market CapGBP 5.03M
VolumeGBP 3,439
2126
GBP 0.00001661
5.06%
Market CapGBP 5.01M
VolumeGBP 3,223
2130
GBP 0.00648539
12.76%
Market CapGBP 5.01M
VolumeGBP 183,127
2134
GBP 0.0051856
6.46%
Market CapGBP 5.01M
VolumeGBP 795,787
2127
GBP 0.01249838
29.30%
Market CapGBP 5.01M
VolumeGBP 168,247
2128
GBP 0.00002719
1.51%
Market CapGBP 5M
VolumeGBP 292
2116
GBP 0.00487573
82.96%
Market CapGBP 5.01M
VolumeGBP 292,249
2125
GBP 0.00588905
19.11%
Market CapGBP 5M
VolumeGBP 1.26M
2129
GBP 0.02741634
0.63%
Market CapGBP 4.99M
VolumeGBP 511,141
2131
GBP 1.68
0.82%
Market CapGBP 4.99M
VolumeGBP 20,895
2133
GBP 0.04984178
6.00%
Market CapGBP 4.98M
VolumeGBP 11.02M
2132
GBP 0.00498575
0.36%
Market CapGBP 4.98M
VolumeGBP 70,206
2135
GBP 1.17
2.11%
Market CapGBP 4.95M
VolumeGBP 84,725
2136
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2137
GBP 0.00591555
28.75%
Market CapGBP 4.95M
VolumeGBP 1.25M
2139
GBP 0.02013676
6.29%
Market CapGBP 4.95M
VolumeGBP 58,592
2140
GBP 0.04941896
5.18%
Market CapGBP 4.94M
VolumeGBP 2
2138
GBP 76.08
4.39%
Market CapGBP 4.94M
VolumeGBP 62,428
2142
GBP 0.01811881
5.19%
Market CapGBP 4.94M
VolumeGBP 117,157
2143
GBP 0.099548
0.71%
Market CapGBP 4.93M
VolumeGBP 10,334
2141
GBP 0.054975
1.52%
Market CapGBP 4.92M
VolumeGBP 451,788
2145
GBP 0.192141
12.43%
Market CapGBP 4.92M
VolumeGBP 494,552
2147
GBP 0.318085
0.68%
Market CapGBP 4.9M
VolumeGBP 669
2181
Market CapGBP 4.89M
VolumeGBP 94,909
Market CapGBP 4.87M
VolumeGBP 725,494
2150
GBP 0.426211
0.23%
Market CapGBP 4.87M
VolumeGBP 38,754
2148
GBP 0.00187205
0.22%
Market CapGBP 4.87M
VolumeGBP 161,093
2151
GBP 0.810844
0.60%
Market CapGBP 4.87M
VolumeGBP 3,882
2156
GBP 0.00486499
14.63%
Market CapGBP 4.86M
VolumeGBP 389,289
2163
GBP 0.00006123
0.69%
Market CapGBP 4.86M
VolumeGBP 50,255
2153
GBP 1.17
1.83%
Market CapGBP 4.86M
VolumeGBP 504,860
2155
GBP 0.097053
1.34%
Market CapGBP 4.86M
VolumeGBP 19
2146
GBP 0.00480513
14.87%
Market CapGBP 4.86M
VolumeGBP 679,589
2154
GBP 1.36
0.54%
Market CapGBP 4.86M
VolumeGBP 17,827
2152
GBP 0.02528962
1.07%
Market CapGBP 4.85M
VolumeGBP 358,811
2157
GBP 0.100811
0.08%
Market CapGBP 4.85M
VolumeGBP 0
2159
GBP 0.00259827
2.72%
Market CapGBP 4.84M
VolumeGBP 326,239
2160
GBP 0.00008604
1.86%
Market CapGBP 4.83M
VolumeGBP 4,352
2158
GBP 0.0002659
7.10%
Market CapGBP 4.83M
VolumeGBP 144,432
2162
GBP 0.01123167
2.58%
Market CapGBP 4.83M
VolumeGBP 8,979
2161
GBP 0.00453156
4.14%
Market CapGBP 4.83M
VolumeGBP 105,213
2164
Market CapGBP 4.81M
VolumeGBP 2,213
2178
GBP 2.12
3.72%
Market CapGBP 4.81M
VolumeGBP 2,668
2165
GBP 0.00479469
3.19%
Market CapGBP 4.8M
VolumeGBP 106,231
2166
GBP 0.0016275
4.77%
Market CapGBP 4.8M
VolumeGBP 47,375
2170
GBP 0.0250333
16.76%
Market CapGBP 4.8M
VolumeGBP 790,780
2167
GBP 0.00479144
6.39%
Market CapGBP 4.79M
VolumeGBP 1.01M
2168
GBP 0.00477341
14.99%
Market CapGBP 4.79M
VolumeGBP 1.02M
2169
GBP 0.172898
0.98%
Market CapGBP 4.78M
VolumeGBP 81,209
2173
GBP 0.00476554
2.30%
Market CapGBP 4.77M
VolumeGBP 125,046
2171
GBP 0.520877
3.36%
Market CapGBP 4.76M
VolumeGBP 27,035
2172
GBP 0.05069
5.89%
Market CapGBP 4.75M
VolumeGBP 29,087
2176
GBP 0.622554
31.71%
Market CapGBP 4.75M
VolumeGBP 81,013
2174
GBP 0.04967878
7.69%
Market CapGBP 4.75M
VolumeGBP 116,869
2175
GBP 0
0.78%
Market CapGBP 4.75M
VolumeGBP 620,308
2177
GBP 0.00688448
0.43%
Market CapGBP 4.73M
VolumeGBP 254,743
2179
GBP 0.062163
5.90%
Market CapGBP 4.73M
VolumeGBP 10,920
2180
GBP 0.00561291
8.03%
Market CapGBP 4.72M
VolumeGBP 192,323
2205
GBP 0.00268572
16.58%
Market CapGBP 4.7M
VolumeGBP 82,801
2185
GBP 0.00469371
5.90%
Market CapGBP 4.69M
VolumeGBP 494
2184
GBP 0.081987
27.58%
Market CapGBP 4.67M
VolumeGBP 95,251
2190
GBP 4.67
1.08%
Market CapGBP 4.67M
VolumeGBP 49,965
2191
GBP 0.00129005
1.47%
Market CapGBP 4.67M
VolumeGBP 243,835
2182
GBP 0.0144764
2.36%
Market CapGBP 4.67M
VolumeGBP 971,616
2187
GBP 0.00408177
1.68%
Market CapGBP 4.66M
VolumeGBP 16,369
2186
GBP 0.00465143
7.28%
Market CapGBP 4.65M
VolumeGBP 864,236
2188
GBP 0.0004579
34.41%
Market CapGBP 4.65M
VolumeGBP 311,380
2189
GBP 0.04170936
10.52%
Market CapGBP 4.65M
VolumeGBP 239,711
2196
GBP 0.00464223
2.53%
Market CapGBP 4.64M
VolumeGBP 36,241
2192
GBP 0.02416029
0.71%
Market CapGBP 4.64M
VolumeGBP 50,740
2195
GBP 0.00575926
0.25%
Market CapGBP 4.63M
VolumeGBP 41,204
2194
GBP 0.01670267
0.16%
Market CapGBP 4.62M
VolumeGBP 214,066
2216
GBP 0.00000033
8.32%
Market CapGBP 4.62M
VolumeGBP 24,686
2193
GBP 0.02360229
62.32%
Market CapGBP 4.62M
VolumeGBP 894,839
2197
GBP 0.00461702
5.33%
Market CapGBP 4.62M
VolumeGBP 197,019
2201
GBP 0.00462871
34.58%
Market CapGBP 4.61M
VolumeGBP 308,046
2100
Market CapGBP 5.14M
VolumeGBP 18,724
2098
GBP 0.00243029
0.91%
Market CapGBP 5.14M
VolumeGBP 145,976

Data provided by Coingecko API