Цена HERBCOIN (HERB) Текущая стоимость

HERBCOIN logo
HERBHERBCOIN
RUB 11,64+ 2.70%
Рыночная капитализация
RUB 1,07B
2.00%
Объём (сутки)
RUB 283 251
0.02%
В обращении
92 310 030 HERB
Дата эмиссии
-

Data provided by Coingecko API

HERB Статистика цены

HERBCOIN Цена сегодня

HERBCOIN Цена
RUB 11,64

Изменение цены

RUB 0,306426
2.70%
24ч. мин. / 24ч. макс.
RUB 10,75 / RUB 12,72

Объем

RUB 283 251
0.02%
Объем / Рыночная капитализация
0,00026506212
Доминирование
0,00033663419%
Рейтинг
#1595

HERBCOIN Предложение

В обращении
92 310 030 HERB
Общее предложение
100 000 000 HERB
Максимальное предложение
0 HERB

HERBCOIN Рыночная капитализация

Рыночная капитализация
RUB 1 068 621 200
2.00%

Разбавленная рыночная капитализация

RUB 1 157 643 600
5.88%

HERBCOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 10,931467 / RUB 10,936209
Вчерашняя цена открытия / закрытия
RUB 10,931467 / RUB 10,936209
Вчерашнее изменение цены
6.46%
Вчерашний объем
RUB 270 550,31

HERBCOIN История цены

Мин. / макс цена за 7 дней
RUB 0,11999359 / RUB 0,22087732
Мин. / максцена за 30 дней
RUB 10,773648 / RUB 12,510795
Мин. / макс цена за 90 дней
RUB 10,538539 / RUB 17,785467
Мин. / макс цена за 52 недели
RUB 9,6409473 / RUB 17,785467
Исторический макс.сент. 4, 2024 (12 месяцев назад)
RUB 36,17
68.00%
Исторический мин.февр. 16, 2025 (6 месяцев назад)
RUB 3,55
225.89%

Data provided by Coingecko API

Конвертер HERB RUB

HERBCOIN
HERBCOINHERB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HERBCOIN в реальном времени (HERB к RUB)

    HERBRUB от TradingView

    HERBCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HERBCOIN (RUB)

    Дата
    03.09.2025
    RUB 11,276967
    RUB 0
    RUB 12,510795
    RUB 10,773648
    02.09.2025
    RUB 11,626789
    RUB 11,276967
    RUB 11,773737
    RUB 10,635006
    01.09.2025
    RUB 10,538539
    RUB 11,626789
    RUB 12,839992
    RUB 10,538539
    31.08.2025
    RUB 14,356064
    RUB 10,538539
    RUB 17,785467
    RUB 10,677964
    30.08.2025
    RUB 10,732094
    RUB 14,356064
    RUB 15,258538
    RUB 9,906586
    29.08.2025
    RUB 10,264755
    RUB 10,732094
    RUB 12,103505
    RUB 10,042513
    28.08.2025
    RUB 9,76918
    RUB 10,264755
    RUB 10,315838
    RUB 9,640947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 31 minutes undefined 7 seconds

    Explore Our Other Products for HERB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 758
    0.59%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,96B
    2
    RUB 4 455,9
    3.73%
    КапитализацияRUB 537,95B
    ОбъёмRUB 29,94B
    3
    RUB 2,84
    0.27%
    КапитализацияRUB 168,85B
    ОбъёмRUB 4,11B
    5
    RUB 854,89
    0.61%
    КапитализацияRUB 119,01B
    ОбъёмRUB 850,86M
    6
    RUB 210,07
    0.93%
    КапитализацияRUB 113,69B
    ОбъёмRUB 6,54B
    9
    RUB 0,218885
    2.70%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1591
    RUB 1,073
    3.16%
    КапитализацияRUB 1,07B
    ОбъёмRUB 4,05M
    1593
    RUB 388,59
    4.39%
    КапитализацияRUB 1,07B
    ОбъёмRUB 4,35M
    1594
    RUB 480,52
    1.24%
    КапитализацияRUB 1,07B
    ОбъёмRUB 3,22M
    1596
    RUB 1,067
    2.36%
    КапитализацияRUB 1,07B
    ОбъёмRUB 494,9M
    1592
    КапитализацияRUB 1,07B
    ОбъёмRUB 69,85M

    Data provided by Coingecko API