HERBCOIN (HERB) Canlı Fiyat

HERBCOIN logo
HERBHERBCOIN
RUB 11,76+ 1.83%
Piyasa değeri
RUB 1,09B
1.83%
Hacim (24s)
RUB 465.206
0.39%
Dolaşımdaki miktar
92.310.030 HERB
Yayın tarihi
-

Data provided by Coingecko API

HERB Fiyat İstatistikleri

Fiyat / HERBCOIN Fiyatı Bugün

HERBCOIN Fiyatı
RUB 11,76

Fiyat Değişimi

RUB 0,211459
1.83%
24s Düşük / 24s Yüksek
RUB 10,66 / RUB 12,27

Alım Satım Hacmi

RUB 465.206
0.39%
Hacim / Piyasa Değeri
0,00042859585
Piyasa hakimiyeti
0,00034192573%
Piyasa sıralaması
#1617

HERBCOIN Arzı

Daloşımdaki Arz
92.310.030 HERB
Toplam Arz
100.000.000 HERB
Maks Arz
0 HERB

HERBCOIN piyasa değeri

Piyasa Değeri
RUB 1.085.418.800
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.175.840.600
2.62%

Dünkü HERBCOIN Fiyatı

Dünkü Düşük / Yüksek
RUB 11,456611 / RUB 11,459037
Dünkü Açılış / Kapanış
RUB 11,459037 / RUB 11,456611
Dünkü Değişim
2.64%
Dünkü Hacim
RUB 285.268,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,1318903 / RUB 0,15909272
30g Düşük/30g Yüksek
RUB 11,146438 / RUB 12,714102
90g Düşük/90g Yüksek
RUB 10,722731 / RUB 12,915209
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,538539 / RUB 12,915209
Tüm Zamanlar YüksekEyl 4, 2024 (1 yıl önce)
RUB 36,17
67.50%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
RUB 3,55
231.05%

Data provided by Coingecko API

HERB'den RUB'ye Dönüştürücü

HERBCOIN
HERBCOINHERB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HERBCOIN Fiyat Tablosu (HERB'den RUB'ye)

    HERBRUB TradingView tarafından

    HERBCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    HERBCOIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 11,373495
    RUB 0
    RUB 12,714102
    RUB 11,372868
    06.09.2025
    RUB 10,984112
    RUB 11,373495
    RUB 12,915209
    RUB 10,984112
    05.09.2025
    RUB 11,318549
    RUB 10,984112
    RUB 11,745757
    RUB 10,817075
    04.09.2025
    RUB 10,89664
    RUB 11,318549
    RUB 12,336531
    RUB 10,722731
    03.09.2025
    RUB 11,276967
    RUB 10,89664
    RUB 12,510795
    RUB 10,773648
    02.09.2025
    RUB 11,626789
    RUB 11,276967
    RUB 11,773737
    RUB 10,635006
    01.09.2025
    RUB 10,538539
    RUB 11,626789
    RUB 12,839992
    RUB 10,538539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 45 saniye

    Explore Our Other Products for HERB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.339
    1.03%
    Piyasa değeriRUB 2,24T
    HacimRUB 36,14B
    2
    RUB 4.323,39
    1.00%
    Piyasa değeriRUB 522,18B
    HacimRUB 25,72B
    3
    RUB 2,98
    4.20%
    Piyasa değeriRUB 177,84B
    HacimRUB 5,9B
    5
    RUB 879,82
    0.50%
    Piyasa değeriRUB 122,54B
    HacimRUB 1,25B
    6
    RUB 216,82
    7.14%
    Piyasa değeriRUB 117,45B
    HacimRUB 10,07B
    9
    RUB 0,238695
    7.71%
    Piyasa değeriRUB 36,02B
    HacimRUB 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1612
    RUB 10,86
    3.13%
    Piyasa değeriRUB 1,09B
    HacimRUB 8,75M
    1614
    RUB 2,24
    0.70%
    Piyasa değeriRUB 1,09B
    HacimRUB 14,04M
    1615
    RUB 1,088
    16.23%
    Piyasa değeriRUB 1,09B
    HacimRUB 63,99M
    1616
    RUB 1,96
    8.67%
    Piyasa değeriRUB 1,08B
    HacimRUB 239,87M
    1618
    RUB 5,42
    1.99%
    Piyasa değeriRUB 1,08B
    HacimRUB 123,77M

    Data provided by Coingecko API