Цена Hermetica USDh (USDH) Текущая стоимость

Hermetica USDh logo
USDHHermetica USDh
BRL 5,41 -0.56%
Рыночная капитализация
BRL 36,21M
0.55%
Объём (сутки)
BRL 15 596
3.73%
В обращении
6 689 097 USDH
Дата эмиссии
-

Data provided by Coingecko API

USDH Статистика цены

Hermetica USDh Цена сегодня

Hermetica USDh Цена
BRL 5,41

Изменение цены

BRL -0,030538035
0.56%
24ч. мин. / 24ч. макс.
BRL 5,38 / BRL 5,45

Объем

BRL 15 595,65
3.73%
Объем / Рыночная капитализация
0,00043075862
Доминирование
0,00016854224%
Рейтинг
#2088

Hermetica USDh Предложение

В обращении
6 689 096,925 USDH
Общее предложение
6 689 096,925 USDH
Максимальное предложение
0 USDH

Hermetica USDh Рыночная капитализация

Рыночная капитализация
BRL 36 205 079
0.55%

Разбавленная рыночная капитализация

BRL 36 205 079
0.01%

Hermetica USDh Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4128473 / BRL 5,4129478
Вчерашняя цена открытия / закрытия
BRL 5,4128473 / BRL 5,4129478
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 24 540,489

Hermetica USDh История цены

Мин. / макс цена за 7 дней
BRL 0,99891286 / BRL 1,0006967
Мин. / максцена за 30 дней
BRL 5,3802135 / BRL 5,4560137
Мин. / макс цена за 90 дней
BRL 5,3802135 / BRL 5,5009709
Мин. / макс цена за 52 недели
BRL 5,3802135 / BRL 5,5009709
Исторический макс.март 5, 2025 (6 месяцев назад)
BRL 6,25
13.41%
Исторический мин.сент. 5, 2025 (0 дней назад)
BRL 5,38
0.61%

Data provided by Coingecko API

Конвертер USDH BRL

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hermetica USDh в реальном времени (USDH к BRL)

    USDHBRL от TradingView

    Hermetica USDh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hermetica USDh (BRL)

    Дата
    05.09.2025
    BRL 5,449112
    BRL 0
    BRL 5,454961
    BRL 5,380213
    04.09.2025
    BRL 5,453467
    BRL 5,449112
    BRL 5,470313
    BRL 5,442819
    03.09.2025
    BRL 5,465782
    BRL 5,453467
    BRL 5,500971
    BRL 5,439113
    02.09.2025
    BRL 5,443232
    BRL 5,465782
    BRL 5,497696
    BRL 5,437642
    01.09.2025
    BRL 5,431266
    BRL 5,443232
    BRL 5,450615
    BRL 5,423369
    31.08.2025
    BRL 5,432853
    BRL 5,431266
    BRL 5,434969
    BRL 5,427431
    30.08.2025
    BRL 5,432737
    BRL 5,432853
    BRL 5,43285
    BRL 5,425495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 41 minutes undefined 4 seconds

    Explore Our Other Products for USDH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 853
    0.62%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,18B
    2
    BRL 4 310,76
    0.56%
    КапитализацияBRL 520,27B
    ОбъёмBRL 35,51B
    4
    BRL 2,82
    0.07%
    КапитализацияBRL 167,86B
    ОбъёмBRL 6,02B
    5
    BRL 858,1
    1.40%
    КапитализацияBRL 119,45B
    ОбъёмBRL 1,07B
    6
    BRL 203,26
    0.50%
    КапитализацияBRL 109,98B
    ОбъёмBRL 7,16B
    9
    BRL 0,22
    0.73%
    КапитализацияBRL 32,55B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2085
    BRL 602 173
    1.20%
    КапитализацияBRL 36,28M
    ОбъёмBRL 817 173
    2086
    BRL 0,01
    0.94%
    КапитализацияBRL 36,26M
    ОбъёмBRL 2,54M
    2087
    BRL 0,04
    0.77%
    КапитализацияBRL 36,23M
    ОбъёмBRL 1,6M
    КапитализацияBRL 36,38M
    ОбъёмBRL 14
    2090
    КапитализацияBRL 36,18M
    ОбъёмBRL 667 687

    Data provided by Coingecko API