Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BRL 5.31 -0.04%
Market Cap
BRL 32.91M
0.08%
Volume (24)
BRL 14,986
52.58%
Circulating Supply
6,199,964 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BRL 5.31

Price Change

BRL -0.0023041791
0.04%
24h Low / 24h High
BRL 5.3 / BRL 5.33

Trading Volume

BRL 14,985.67
52.58%
Volume / Market Cap
0.00045539114
Market Dominance
0.00015506673%
Market Rank
#2157

Hermetica USDh Supply

Circulating Supply
6,199,964.245 USDH
Total Supply
6,199,964.245 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BRL 32,907,250
0.08%

Fully Diluted
Market Cap

BRL 32,907,250
0.19%

Hermetica USDh Price Yesterday

Yesterday's Low / High
BRL 5.3170984 / BRL 5.3183846
Yesterday's Open / Close
BRL 5.3170984 / BRL 5.3183846
Yesterday's Change
0.15%
Yesterday's Volume
BRL 27,590.563

Hermetica USDh Price History

7d Low / 7d High
BRL 0.99864036 / BRL 1.0006019
30d Low / 30d High
BRL 5.309071 / BRL 5.3594549
90d Low / 90d High
BRL 5.309071 / BRL 5.3760253
52 Week Low / 52 Week High
BRL 5.2784371 / BRL 5.3760253
All Time HighMar 5, 2025 (6 months ago)
BRL 6.25
15.09%
All Time LowSep 18, 2025 (12 days ago)
BRL 5.27
0.74%

Data provided by Coingecko API

USDH to BRL converter

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermetica USDh Price Chart (USDH to BRL)

USDHBRL by TradingView

Hermetica USDh Exchanges

Instant crypto to crypto exchange coming soon!

Hermetica USDh Historical Price Data (BRL)

Date
9/29/2025
BRL 5.349529
BRL 0
BRL 5.359455
BRL 5.309071
9/28/2025
BRL 5.344086
BRL 5.349529
BRL 5.344086
BRL 5.338685
9/27/2025
BRL 5.346751
BRL 5.344086
BRL 5.346751
BRL 5.338382
9/26/2025
BRL 5.362473
BRL 5.346751
BRL 5.376025
BRL 5.336328
9/25/2025
BRL 5.328693
BRL 5.362473
BRL 5.366666
BRL 5.322773
9/24/2025
BRL 5.278437
BRL 5.328693
BRL 5.32839
BRL 5.278437
9/23/2025
BRL 5.332191
BRL 5.278437
BRL 5.342954
BRL 5.278928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 53 minutes and 21 seconds

Explore Our Other Products for USDH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,292
0.10%
Market CapBRL 2.26T
VolumeBRL 58.62B
2
BRL 4,151.33
0.34%
Market CapBRL 501.26B
VolumeBRL 34.06B
4
BRL 2.84
1.55%
Market CapBRL 170.18B
VolumeBRL 4.58B
5
BRL 1,007.87
0.74%
Market CapBRL 140.3B
VolumeBRL 2.1B
6
BRL 207.36
0.93%
Market CapBRL 113.12B
VolumeBRL 7.17B
9
BRL 0.23
2.28%
Market CapBRL 34.65B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2154
BRL 0.56
2.17%
Market CapBRL 32.99M
VolumeBRL 314,499
2155
BRL 3.3
0.40%
Market CapBRL 32.96M
VolumeBRL 11,864
2156
BRL 0.49
2.06%
Market CapBRL 32.96M
VolumeBRL 260,872
2158
BRL 0.04
5.68%
Market CapBRL 32.8M
VolumeBRL 68,526
2159
BRL 0.03
2.75%
Market CapBRL 32.75M
VolumeBRL 370,492

Data provided by Coingecko API