Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BRL 5.44+ 0.07%
Market Cap
BRL 33.31M
0.14%
Volume (24)
BRL 565
10.86%
Circulating Supply
6,127,657 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BRL 5.44

Price Change

BRL 0.00378844
0.07%
24h Low / 24h High
BRL 5.42 / BRL 5.44

Trading Volume

BRL 565.11
10.86%
Volume / Market Cap
0.00001696638
Market Dominance
0.00015903747%
Market Rank
#2149

Hermetica USDh Supply

Circulating Supply
6,127,657.277 USDH
Total Supply
6,127,657.277 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BRL 33,307,636
0.14%

Fully Diluted
Market Cap

BRL 33,307,636

Hermetica USDh Price Yesterday

Yesterday's Low / High
BRL 5.4356306 / BRL 5.4356428
Yesterday's Open / Close
BRL 5.4356306 / BRL 5.4356428
Yesterday's Change
0.08%
Yesterday's Volume
BRL 496.82607

Hermetica USDh Price History

7d Low / 7d High
BRL 0.9995468 / BRL 1.000176
30d Low / 30d High
BRL 5.4146801 / BRL 5.4594227
90d Low / 90d High
BRL 5.4146801 / BRL 5.5178454
52 Week Low / 52 Week High
BRL 5.4146801 / BRL 5.6085901
All Time HighMar 5, 2025 (5 months ago)
BRL 6.25
13.04%
All Time LowJul 3, 2025 (1 months ago)
BRL 5.4
0.72%

Data provided by Coingecko API

USDH to BRL converter

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermetica USDh Price Chart (USDH to BRL)

USDHBRL by TradingView

Hermetica USDh Exchanges

Instant crypto to crypto exchange coming soon!

Hermetica USDh Historical Price Data (BRL)

Date
8/8/2025
BRL 5.416753
BRL 0
BRL 5.43694
BRL 5.41468
8/7/2025
BRL 5.458307
BRL 5.416753
BRL 5.470552
BRL 5.415854
8/6/2025
BRL 5.502555
BRL 5.458307
BRL 5.506823
BRL 5.45798
8/5/2025
BRL 5.495997
BRL 5.502555
BRL 5.517845
BRL 5.4953
8/4/2025
BRL 5.53699
BRL 5.495997
BRL 5.60859
BRL 5.495929
8/3/2025
BRL 5.540168
BRL 5.53699
BRL 5.540216
BRL 5.536646
8/2/2025
BRL 5.540161
BRL 5.540168
BRL 5.540215
BRL 5.539583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,695
1.00%
Market CapBRL 2.34T
VolumeBRL 31.02B
2
BRL 4,227.04
8.42%
Market CapBRL 510.27B
VolumeBRL 38.21B
3
BRL 3.33
0.69%
Market CapBRL 197.82B
VolumeBRL 6.29B
5
BRL 818.67
4.14%
Market CapBRL 113.79B
VolumeBRL 1.19B
6
BRL 182.6
3.70%
Market CapBRL 98.47B
VolumeBRL 5.92B
9
BRL 0.24
6.75%
Market CapBRL 35.75B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2151
BRL 33,323,211
4.96%
Market CapBRL 33.33M
VolumeBRL 1.26M
2150
BRL 5.44
0.07%
Market CapBRL 33.31M
VolumeBRL 565
2154
BRL 0.21
6.32%
Market CapBRL 33.28M
VolumeBRL 387,733
2152
BRL 0.00144991
4.94%
Market CapBRL 33.25M
VolumeBRL 144,049
2153
BRL 0.03
19.47%
Market CapBRL 33.14M
VolumeBRL 3.99M

Data provided by Coingecko API