Hermetica USDh (USDH) Live Price

Hermetica USDh logo
USDHHermetica USDh
BRL 5.45 -0.32%
Market Cap
BRL 36.16M
0.61%
Volume (24)
BRL 22,709
4.83%
Circulating Supply
6,630,744 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

Hermetica USDh Price Today

Hermetica USDh Price
BRL 5.45

Price Change

BRL -0.017535429
0.32%
24h Low / 24h High
BRL 5.43 / BRL 5.5

Trading Volume

BRL 22,709
4.83%
Volume / Market Cap
0.00062803422
Market Dominance
0.00016832707%
Market Rank
#2113

Hermetica USDh Supply

Circulating Supply
6,630,743.91 USDH
Total Supply
6,630,743.91 USDH
Max Supply
0 USDH

Hermetica USDh Market Cap

Market Cap
BRL 36,158,858
0.61%

Fully Diluted
Market Cap

BRL 36,158,858
0.06%

Hermetica USDh Price Yesterday

Yesterday's Low / High
BRL 5.4472463 / BRL 5.4526992
Yesterday's Open / Close
BRL 5.4526992 / BRL 5.4472463
Yesterday's Volume
BRL 20,403.469

Hermetica USDh Price History

7d Low / 7d High
BRL 0.99891286 / BRL 1.0006967
30d Low / 30d High
BRL 5.439113 / BRL 5.5009709
90d Low / 90d High
BRL 5.4233692 / BRL 5.5009709
52 Week Low / 52 Week High
BRL 5.4006491 / BRL 5.5009709
All Time HighMar 5, 2025 (6 months ago)
BRL 6.25
12.76%
All Time LowAug 13, 2025 (21 days ago)
BRL 5.38
1.31%

Data provided by Coingecko API

USDH to BRL converter

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermetica USDh Price Chart (USDH to BRL)

    USDHBRL by TradingView

    Hermetica USDh Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 5.465782
    BRL 0
    BRL 5.500971
    BRL 5.439113
    9/2/2025
    BRL 5.443232
    BRL 5.465782
    BRL 5.497696
    BRL 5.437642
    9/1/2025
    BRL 5.431266
    BRL 5.443232
    BRL 5.450615
    BRL 5.423369
    8/31/2025
    BRL 5.432853
    BRL 5.431266
    BRL 5.434969
    BRL 5.427431
    8/30/2025
    BRL 5.432737
    BRL 5.432853
    BRL 5.43285
    BRL 5.425495
    8/29/2025
    BRL 5.410738
    BRL 5.432737
    BRL 5.433873
    BRL 5.410738
    8/28/2025
    BRL 5.414346
    BRL 5.410738
    BRL 5.436143
    BRL 5.400649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 29 seconds

    Explore Our Other Products for USDH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,425
    0.08%
    Market CapBRL 2.22T
    VolumeBRL 34.5B
    2
    BRL 4,414.89
    1.78%
    Market CapBRL 533.81B
    VolumeBRL 29.9B
    3
    BRL 2.84
    0.41%
    Market CapBRL 168.9B
    VolumeBRL 4.1B
    5
    BRL 851.01
    0.24%
    Market CapBRL 118.43B
    VolumeBRL 858.93M
    6
    BRL 208.06
    1.51%
    Market CapBRL 112.79B
    VolumeBRL 6.26B
    9
    BRL 0.22
    0.71%
    Market CapBRL 32.84B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2107
    BRL 1.22
    5.01%
    Market CapBRL 36.29M
    VolumeBRL 2.06M
    2109
    BRL 0.15
    16.14%
    Market CapBRL 36.25M
    VolumeBRL 1.95M
    2110
    BRL 0.00015294
    1.88%
    Market CapBRL 36.17M
    VolumeBRL 68
    2114
    BRL 0.1
    1.90%
    Market CapBRL 36.15M
    VolumeBRL 2,067
    2111
    BRL 24,322
    1.52%
    Market CapBRL 36.14M
    VolumeBRL 19

    Data provided by Coingecko API