Цена Hermetica USDh (USDH) Текущая стоимость

Hermetica USDh logo
USDHHermetica USDh
GBP 0,739847+ 0.04%
Рыночная капитализация
GBP 4,61M
0.15%
Объём (сутки)
GBP 3 933
0.02%
В обращении
6 224 090 USDH
Дата эмиссии
-

Data provided by Coingecko API

USDH Статистика цены

Hermetica USDh Цена сегодня

Hermetica USDh Цена
GBP 0,739847

Изменение цены

GBP 0,0002877
0.04%
24ч. мин. / 24ч. макс.
GBP 0,739419 / GBP 0,743544

Объем

GBP 3 933,16
0.02%
Объем / Рыночная капитализация
0,00085319448
Доминирование
0,00015602965%
Рейтинг
#2140

Hermetica USDh Предложение

В обращении
6 224 090,13 USDH
Общее предложение
6 224 090,13 USDH
Максимальное предложение
0 USDH

Hermetica USDh Рыночная капитализация

Рыночная капитализация
GBP 4 609 922
0.15%

Разбавленная рыночная капитализация

GBP 4 609 922
0.13%

Hermetica USDh Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73964803 / GBP 0,73976997
Вчерашняя цена открытия / закрытия
GBP 0,73976997 / GBP 0,73964803
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 65 515,517

Hermetica USDh История цены

Мин. / макс цена за 7 дней
GBP 0,99891036 / GBP 1,00067
Мин. / максцена за 30 дней
GBP 0,73894751 / GBP 0,74093172
Мин. / макс цена за 90 дней
GBP 0,73964803 / GBP 0,73976997
Мин. / макс цена за 52 недели
GBP 0,73894751 / GBP 0,74573484
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 0,796124
6.97%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,725167
2.14%

Data provided by Coingecko API

Конвертер USDH GBP

Hermetica USDh
Hermetica USDhUSDH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hermetica USDh в реальном времени (USDH к GBP)

    USDHGBP от TradingView

    Hermetica USDh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hermetica USDh (GBP)

    Дата
    28.08.2025
    GBP 0,740242
    GBP 0
    GBP 0,740715
    GBP 0,738948
    27.08.2025
    GBP 0,743211
    GBP 0,740242
    GBP 0,745145
    GBP 0,740221
    26.08.2025
    GBP 0,742102
    GBP 0,743211
    GBP 0,742823
    GBP 0,740616
    22.08.2025
    GBP 0,745613
    GBP 0
    GBP 0,745735
    GBP 0,739077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 57 seconds

    Explore Our Other Products for USDH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 095
    3.46%
    КапитализацияGBP 2,15T
    ОбъёмGBP 53,03B
    2
    GBP 4 350,34
    3.02%
    КапитализацияGBP 523,62B
    ОбъёмGBP 38,6B
    4
    GBP 2,81
    4.89%
    КапитализацияGBP 166,71B
    ОбъёмGBP 7,89B
    5
    GBP 857,74
    1.56%
    КапитализацияGBP 119,35B
    ОбъёмGBP 1,55B
    6
    GBP 202,12
    4.77%
    КапитализацияGBP 108,96B
    ОбъёмGBP 14,11B
    10
    GBP 0,211726
    4.53%
    КапитализацияGBP 31,87B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    2138
    GBP 0,02672033
    6.01%
    КапитализацияGBP 4,63M
    ОбъёмGBP 64 788
    2136
    GBP 0,0372162
    0.48%
    КапитализацияGBP 4,63M
    ОбъёмGBP 17 364
    2139
    КапитализацияGBP 4,61M
    ОбъёмGBP 202 194
    2141
    GBP 0,067523
    0.63%
    КапитализацияGBP 4,61M
    ОбъёмGBP 66 411
    2144
    GBP 0,02199294
    1.07%
    КапитализацияGBP 4,57M
    ОбъёмGBP 896 907

    Data provided by Coingecko API