Цена Hermetica USDh (USDH) Текущая стоимость

Hermetica USDh logo
USDHHermetica USDh
JPY 147,07+ 0.20%
Рыночная капитализация
JPY 915,4M
0.20%
Объём (сутки)
JPY 2 159 464
0.06%
В обращении
6 224 090 USDH
Дата эмиссии
-

Data provided by Coingecko API

USDH Статистика цены

Hermetica USDh Цена сегодня

Hermetica USDh Цена
JPY 147,07

Изменение цены

JPY 0,287794
0.20%
24ч. мин. / 24ч. макс.
JPY 146,79 / JPY 147,09

Объем

JPY 2 159 464
0.06%
Объем / Рыночная капитализация
0,0023590505
Доминирование
0,00015598317%
Рейтинг
#2152

Hermetica USDh Предложение

В обращении
6 224 090,13 USDH
Общее предложение
6 224 090,13 USDH
Максимальное предложение
0 USDH

Hermetica USDh Рыночная капитализация

Рыночная капитализация
JPY 915 395 400
0.20%

Разбавленная рыночная капитализация

JPY 915 395 400
0.09%

Hermetica USDh Цена вчера

Вчерашняя мин. / макс цена
JPY 146,94449 / JPY 146,94536
Вчерашняя цена открытия / закрытия
JPY 146,94536 / JPY 146,94449
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 765 036,89

Hermetica USDh История цены

Мин. / макс цена за 7 дней
JPY 0,99891036 / JPY 1,00067
Мин. / максцена за 30 дней
JPY 146,70693 / JPY 147,2404
Мин. / макс цена за 90 дней
JPY 146,70693 / JPY 148,14098
Мин. / макс цена за 52 недели
JPY 146,70693 / JPY 148,14098
Исторический макс.март 3, 2025 (6 месяцев назад)
JPY 151,23
2.75%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 139,79
5.21%

Data provided by Coingecko API

Конвертер USDH JPY

Hermetica USDh
Hermetica USDhUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hermetica USDh в реальном времени (USDH к JPY)

    USDHJPY от TradingView

    Hermetica USDh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hermetica USDh (JPY)

    Дата
    29.08.2025
    JPY 146,952224
    JPY 0
    JPY 147,240402
    JPY 146,72104
    28.08.2025
    JPY 146,732726
    JPY 146,952224
    JPY 147,345441
    JPY 146,706929
    27.08.2025
    JPY 147,407142
    JPY 146,732726
    JPY 148,140983
    JPY 147,232545
    26.08.2025
    JPY 147,331157
    JPY 147,407142
    JPY 147,744485
    JPY 147,001781
    25.08.2025
    JPY 147,392702
    JPY 147,331157
    JPY 147,762225
    JPY 147,392702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 41 seconds

    Explore Our Other Products for USDH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.29%
    КапитализацияJPY 2,17T
    ОбъёмJPY 33,97B
    2
    JPY 4 359,36
    0.43%
    КапитализацияJPY 526,64B
    ОбъёмJPY 21,9B
    4
    JPY 2,81
    0.47%
    КапитализацияJPY 167,34B
    ОбъёмJPY 4,98B
    5
    JPY 858,07
    0.26%
    КапитализацияJPY 119,47B
    ОбъёмJPY 884,39M
    6
    JPY 200,93
    1.08%
    КапитализацияJPY 108,65B
    ОбъёмJPY 7,19B
    9
    JPY 0,215359
    1.40%
    КапитализацияJPY 32,48B
    ОбъёмJPY 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2148
    JPY 13,49
    1.00%
    КапитализацияJPY 920,44M
    ОбъёмJPY 13,06M
    2153
    JPY 31,14
    10.82%
    КапитализацияJPY 918,18M
    ОбъёмJPY 21,68M
    2150
    JPY 91,45
    31.34%
    КапитализацияJPY 915,99M
    ОбъёмJPY 18,17M
    2151
    JPY 4,19
    1.57%
    КапитализацияJPY 914,47M
    ОбъёмJPY 1,33M
    2154
    JPY 5,27
    0.31%
    КапитализацияJPY 913,48M
    ОбъёмJPY 5M

    Data provided by Coingecko API