Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
BRL 5,41+ 0.00%
Capitalização de mercado
BRL 36,21M
0.03%
Volume (24)
BRL 273 416
2.21%
Fornecimento em circulação
6 690 201 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
BRL 5,41

Alteração de preço

BRL 0,00004967
0.00%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,42

Volume

BRL 273 416
2.21%
Volume / Limite de mercado
0,0075514356
Dominio de mercado
0,0001685519%
Posição de mercado
#2092

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 690 200,599 USDH
Fornecimento total
6 690 200,599 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
BRL 36 207 155
0.03%

Totalmente diluído
Limite de mercado

BRL 36 207 155
0.08%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
BRL 5,4161147 / BRL 5,4167607
Abertura / Fecho de Ontem
BRL 5,4161147 / BRL 5,4167607
A mudança de ontem
0.12%
Volume de ontem
BRL 9 957,8386

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
BRL 0,99921209 / BRL 1,0006967
30 dias Baixa / 30 dias Alta
BRL 5,4061834 / BRL 5,418413
90 dias Baixa / 90 dias Alta
BRL 5,3802135 / BRL 5,5009709
52 Semana Baixa / 52 Semana Alta
BRL 5,3802135 / BRL 5,5009709
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
BRL 6,25
13.43%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 5,38
0.58%

Data provided by Coingecko API

USDH para BRL

Hermetica USDh
Hermetica USDhUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Brazilian Real Gráfico de Preço (USDH para BRL)

    USDHBRL de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,412857
    BRL 0
    BRL 5,418413
    BRL 5,41064
    05/09/2025
    BRL 5,449112
    BRL 5,412857
    BRL 5,454961
    BRL 5,380213
    04/09/2025
    BRL 5,453467
    BRL 5,449112
    BRL 5,470313
    BRL 5,442819
    03/09/2025
    BRL 5,465782
    BRL 5,453467
    BRL 5,500971
    BRL 5,439113
    02/09/2025
    BRL 5,443232
    BRL 5,465782
    BRL 5,497696
    BRL 5,437642
    01/09/2025
    BRL 5,431266
    BRL 5,443232
    BRL 5,450615
    BRL 5,423369
    31/08/2025
    BRL 5,432853
    BRL 5,431266
    BRL 5,434969
    BRL 5,427431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 6 segundoss

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 232
    0.33%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,64B
    2
    BRL 4 303,51
    0.03%
    Capitalização de mercadoBRL 520,22B
    VolumeBRL 15,95B
    4
    BRL 2,83
    0.83%
    Capitalização de mercadoBRL 168,81B
    VolumeBRL 1,61B
    5
    BRL 872,68
    1.05%
    Capitalização de mercadoBRL 121,55B
    VolumeBRL 870,63M
    6
    BRL 203,77
    0.56%
    Capitalização de mercadoBRL 110,48B
    VolumeBRL 2,91B
    9
    BRL 0,22
    2.10%
    Capitalização de mercadoBRL 33,04B
    VolumeBRL 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2089
    BRL 4,2
    0.43%
    Capitalização de mercadoBRL 36,34M
    VolumeBRL 454 973
    2090
    BRL 0,01
    0.35%
    Capitalização de mercadoBRL 36,32M
    VolumeBRL 1,09M
    2091
    BRL 0,1
    0.50%
    Capitalização de mercadoBRL 36,27M
    VolumeBRL 7 408
    2093
    Capitalização de mercadoBRL 36,2M
    VolumeBRL 938
    Capitalização de mercadoBRL 36,38M
    VolumeBRL 14

    Data provided by Coingecko API