Hestia (HESTIA) Valor actual

Hestia logo
HESTIAHestia
2,46 -1.12%
Capitalización de Mercado
€1,38M
1.17%
Volumen (24)
7873
21.69%
Suministro circulante
562.808 HESTIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HESTIA

Precio de hoy de Hestia

Precio de Hestia
€2,46

Cambio de precio en

€-0,027945868
1.12%
Mínimo/máximo en 24 h
€2,43 / €2,54

Volumen de trading en

€7872,8
21.69%
Volumen/capitalización de mercado
0,0056939111
Dominancia en el mercado
0,000041403022%
Rango en el mercado
#3523

Suministro de Hestia

Suministro circulante
562.808,345 HESTIA
Suministro total
562.808,345 HESTIA
Suministro máximo
1.000.000 HESTIA

Capitalización de mercado de Hestia

Capitalización de Mercado
€1.382.670
1.17%

Capitalización de mercado
completamente diluida

€1.382.670
1.12%

Precio de ayer de Hestia

Mínimo/máximo de ayer
€2,4838878 / €2,4850076
Apertura/cierre de ayer
€2,4850076 / €2,4838878
Cambio de ayer
0.98%
Volumen de ayer
€9545,6893

Historial de precios de Hestia

Mínimo/máximo en 7 días
€2,0427166 / €3,0218805
Mínimo/máximo en 30 días
€2,4028647 / €2,5387698
Mínimo/máximo en 90 días
€2,0788871 / €2,5828678
Mínimo/máximo en 52 semanas
€1,749675 / €2,5828678
Máximo históricosept 1, 2025 (1 days ago)
€2,59
5.06%
All Time Lowabr 12, 2025 (4 months ago)
€0,58882
317.30%

Data provided by Coingecko API

Conversor de HESTIA a EUR

Hestia
HestiaHESTIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hestia a Euro en tiempo real (HESTIA a EUR)

    HESTIAEUR by TradingView

    Hestia Intercambios

    Instant crypto to crypto exchange coming soon!

    Hestia Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €2,41475
    €0
    €2,53877
    €2,41475
    1/9/2025
    €2,383581
    €2,41475
    €2,582868
    €2,360312
    31/8/2025
    €2,255231
    €2,383581
    €2,397385
    €2,251154
    30/8/2025
    €2,130999
    €2,255231
    €2,25513
    €2,07684
    29/8/2025
    €2,078683
    €2,130999
    €2,180461
    €2,078683
    28/8/2025
    €1,932328
    €2,078683
    €2,128235
    €1,907262
    27/8/2025
    €1,749675
    €1,932328
    €2,03284
    €1,749675

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 43 seconds

    Explore Our Other Products for HESTIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.442
    2.00%
    Capitalización de Mercado€2,22T
    Volumen€43,99B
    2
    4388,15
    2.13%
    Capitalización de Mercado€529,66B
    Volumen€31,45B
    3
    2,85
    2.55%
    Capitalización de Mercado€169,72B
    Volumen€6,76B
    5
    854,23
    1.27%
    Capitalización de Mercado€118,89B
    Volumen€924,69M
    6
    210,73
    5.81%
    Capitalización de Mercado€113,92B
    Volumen€9,11B
    9
    0,22
    3.94%
    Capitalización de Mercado€32,65B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3519
    0,03
    1.80%
    Capitalización de Mercado€1,39M
    Volumen€392
    3520
    0,00138586
    2.80%
    Capitalización de Mercado€1,39M
    Volumen€102
    3522
    0,0013939
    34.28%
    Capitalización de Mercado€1,38M
    Volumen€43.406
    3521
    0,02
    18.41%
    Capitalización de Mercado€1,38M
    Volumen€1,57M
    3533
    0,00139341
    18.25%
    Capitalización de Mercado€1,38M
    Volumen€74.798

    Data provided by Coingecko API