Hex Trust USD (USDX) Canlı Fiyat

Hex Trust USD logo
USDXHex Trust USD
0,861108+ 0.39%
Piyasa değeri
€30,76M
0.58%
Hacim (24s)
23.681
0.02%
Dolaşımdaki miktar
35.688.867 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Hex Trust USD Fiyatı Bugün

Hex Trust USD Fiyatı
€0,861108

Fiyat Değişimi

€0,00334921
0.39%
24s Düşük / 24s Yüksek
€0,853726 / €0,867268

Alım Satım Hacmi

€23.681
0.02%
Hacim / Piyasa Değeri
0,00076994311
Piyasa hakimiyeti
0,00092098999%
Piyasa sıralaması
#978

Hex Trust USD Arzı

Daloşımdaki Arz
35.688.866,78 USDX
Toplam Arz
35.688.866,78 USDX
Maks Arz
0 USDX

Hex Trust USD piyasa değeri

Piyasa Değeri
€30.756.818
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

€30.756.818
0.06%

Dünkü Hex Trust USD Fiyatı

Dünkü Düşük / Yüksek
€0,85854183 / €0,86400616
Dünkü Açılış / Kapanış
€0,86400616 / €0,85854183
Dünkü Değişim
0.02%
Dünkü Hacim
€23.618,654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99291919 / €1,0069703
30g Düşük/30g Yüksek
€0,85011978 / €0,86400616
90g Düşük/90g Yüksek
€0,84830051 / €0,86722782
52 Hafta Düşük / 52 Hafta Yüksek
€0,84830051 / €0,86722782
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
€1,18
27.33%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
€0,469313
83.46%

Data provided by Coingecko API

USDX'den EUR'ye Dönüştürücü

Hex Trust USD
Hex Trust USDUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hex Trust USD Fiyat Tablosu (USDX'den EUR'ye)

    USDXEUR TradingView tarafından

    Hex Trust USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,852954
    €0
    €0,864006
    €0,851881
    01.09.2025
    €0,852773
    €0,852954
    €0,85367
    €0,848301
    31.08.2025
    €0,854868
    €0,852773
    €0,867228
    €0,852345
    30.08.2025
    €0,854682
    €0,854868
    €0,85625
    €0,854463
    29.08.2025
    €0,856269
    €0,854682
    €0,857799
    €0,852048
    28.08.2025
    €0,856904
    €0,856269
    €0,861586
    €0,855176
    27.08.2025
    €0,859379
    €0,856904
    €0,863183
    €0,858244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 51 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.218
    0.79%
    Piyasa değeri€2,24T
    Hacim€41,6B
    2
    4.464,44
    2.85%
    Piyasa değeri€539,33B
    Hacim€32,82B
    3
    2,87
    1.60%
    Piyasa değeri€170,92B
    Hacim€6,01B
    5
    860,26
    1.23%
    Piyasa değeri€119,76B
    Hacim€882,58M
    6
    212,45
    4.55%
    Piyasa değeri€114,86B
    Hacim€8,71B
    9
    0,22
    3.29%
    Piyasa değeri€33,06B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    975
    0,04
    4.35%
    Piyasa değeri€30,9M
    Hacim€572.012
    976
    0,05
    0.71%
    Piyasa değeri€30,87M
    Hacim€450.469
    977
    0,00003476
    2.78%
    Piyasa değeri€30,76M
    Hacim€828.890
    980
    0,04
    2.74%
    Piyasa değeri€30,63M
    Hacim€742.186
    981
    0,06
    1.75%
    Piyasa değeri€30,53M
    Hacim€234.240

    Data provided by Coingecko API