Hex Trust USD (USDX) Valor real atual

Hex Trust USD logo
USDXHex Trust USD
0,855414+ 1.43%
Capitalização de mercado
€27,51M
1.26%
Volume (24)
396
13.91%
Fornecimento em circulação
32 158 867 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Hex Trust USD Preço hoje

Hex Trust USD Preço
€0,855414

Alteração de preço

€0,01206662
1.43%
24h Baixo / 24h Alto
€0,841225 / €0,866175

Volume

€395,94
13.91%
Volume / Limite de mercado
0,00001439325
Dominio de mercado
0,00081921415%
Posição de mercado
#1056

Fornecimento de Hex Trust USD

Fornecimento em circulação
32 158 866,78 USDX
Fornecimento total
32 158 866,78 USDX
Fornecimento máximo
0 USDX

Hex Trust USD Capitalização de mercado

Capitalização de mercado
€27 508 728
1.26%

Totalmente diluído
Limite de mercado

€27 508 728
0.24%

Hex Trust USD Preço Ontem

Baixa / Alta de ontem
€0,85563701 / €0,85925769
Abertura / Fecho de Ontem
€0,85925769 / €0,85563701
A mudança de ontem
0.24%
Volume de ontem
€103,23266

Histórico do preço do Hex Trust USD

7 dias Baixa / 7 dias Alta
€0,98712001 / €1,0130934
30 dias Baixa / 30 dias Alta
€0,84210912 / €0,86223076
90 dias Baixa / 90 dias Alta
€0,84210912 / €0,87039094
52 Semana Baixa / 52 Semana Alta
€0,84210912 / €0,87039094
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
€1,18
27.79%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
€0,469313
82.30%

Data provided by Coingecko API

USDX para EUR

Hex Trust USD
Hex Trust USDUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hex Trust USD para Euro Gráfico de Preço (USDX para EUR)

    USDXEUR de TradingView

    Hex Trust USD Trocas

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,842487
    €0
    €0,862231
    €0,842109
    23/08/2025
    €0,864083
    €0,842487
    €0,864083
    €0,842539
    22/08/2025
    €0,865143
    €0,864083
    €0,870391
    €0,856501
    21/08/2025
    €0,863348
    €0,865143
    €0,866205
    €0,860358
    20/08/2025
    €0,864002
    €0,863348
    €0,869576
    €0,859153
    19/08/2025
    €0,863511
    €0,864002
    €0,865951
    €0,854818
    18/08/2025
    €0,855424
    €0,863511
    €0,865063
    €0,851422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 36 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 682
    2.16%
    Capitalização de mercado€2,24T
    Volume€45,97B
    2
    4 713,74
    1.34%
    Capitalização de mercado€569,37B
    Volume€45,44B
    3
    3,02
    0.96%
    Capitalização de mercado€179,65B
    Volume€6,5B
    5
    875,52
    0.62%
    Capitalização de mercado€121,96B
    Volume€1,91B
    6
    207,52
    1.05%
    Capitalização de mercado€112,27B
    Volume€11,93B
    9
    0,23
    2.81%
    Capitalização de mercado€34,67B
    Volume€3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1053
    3,92
    1.77%
    Capitalização de mercado€27,72M
    Volume€10 123
    1054
    Capitalização de mercado€27,69M
    Volume€32,41M
    1055
    Capitalização de mercado€27,52M
    Volume€3,58M
    1057
    0,03
    1.84%
    Capitalização de mercado€27,39M
    Volume€1,06M
    1058
    0,16
    0.96%
    Capitalização de mercado€27,26M
    Volume€10 988

    Data provided by Coingecko API