Цена Hex Trust USD (USDX) Текущая стоимость

Hex Trust USD logo
USDXHex Trust USD
RUB 80,94 -0.40%
Рыночная капитализация
RUB 2,6B
0.56%
Объём (сутки)
RUB 5 496 772
0.81%
В обращении
32 158 867 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Hex Trust USD Цена сегодня

Hex Trust USD Цена
RUB 80,94

Изменение цены

RUB -0,32321412
0.40%
24ч. мин. / 24ч. макс.
RUB 80,32 / RUB 81,65

Объем

RUB 5 496 772
0.81%
Объем / Рыночная капитализация
0,0021149753
Доминирование
0,00081953258%
Рейтинг
#1035

Hex Trust USD Предложение

В обращении
32 158 866,78 USDX
Общее предложение
32 158 866,78 USDX
Максимальное предложение
0 USDX

Hex Trust USD Рыночная капитализация

Рыночная капитализация
RUB 2 598 976 900
0.56%

Разбавленная рыночная капитализация

RUB 2 598 976 900
0.44%

Hex Trust USD Цена вчера

Вчерашняя мин. / макс цена
RUB 80,991675 / RUB 81,363099
Вчерашняя цена открытия / закрытия
RUB 80,991675 / RUB 81,363099
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 3 363 496,7

Hex Trust USD История цены

Мин. / макс цена за 7 дней
RUB 0,97900932 / RUB 1,01235
Мин. / максцена за 30 дней
RUB 80,334722 / RUB 81,41373
Мин. / макс цена за 90 дней
RUB 79,437707 / RUB 81,41373
Мин. / макс цена за 52 недели
RUB 78,070455 / RUB 81,41373
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 120,72
32.76%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
RUB 42,03
93.13%

Data provided by Coingecko API

Конвертер USDX RUB

Hex Trust USD
Hex Trust USDUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hex Trust USD в реальном времени (USDX к RUB)

    USDXRUB от TradingView

    Hex Trust USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hex Trust USD (RUB)

    Дата
    20.08.2025
    RUB 81,244426
    RUB 0
    RUB 81,41373
    RUB 80,334722
    19.08.2025
    RUB 81,088102
    RUB 81,244426
    RUB 81,347238
    RUB 80,651093
    18.08.2025
    RUB 79,80971
    RUB 81,088102
    RUB 81,249341
    RUB 79,437707
    17.08.2025
    RUB 80,085377
    RUB 79,80971
    RUB 80,328422
    RUB 79,740435
    16.08.2025
    RUB 80,126507
    RUB 80,085377
    RUB 80,318502
    RUB 79,90602
    15.08.2025
    RUB 78,158098
    RUB 80,126507
    RUB 80,242306
    RUB 78,158098
    14.08.2025
    RUB 79,412634
    RUB 78,158098
    RUB 79,600061
    RUB 78,070455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 40 minutes undefined 2 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 641
    0.08%
    КапитализацияRUB 2,27T
    ОбъёмRUB 34,47B
    2
    RUB 4 291,39
    2.74%
    КапитализацияRUB 520,25B
    ОбъёмRUB 36,01B
    3
    RUB 2,92
    1.06%
    КапитализацияRUB 173,88B
    ОбъёмRUB 6,33B
    5
    RUB 862,64
    3.52%
    КапитализацияRUB 120,23B
    ОбъёмRUB 2,34B
    6
    RUB 186,86
    3.47%
    КапитализацияRUB 101,48B
    ОбъёмRUB 5,6B
    10
    RUB 0,222501
    4.85%
    КапитализацияRUB 33,69B
    ОбъёмRUB 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    1032
    RUB 0,444816
    0.08%
    КапитализацияRUB 2,62B
    ОбъёмRUB 409,49M
    1033
    RUB 3,35
    2.54%
    КапитализацияRUB 2,62B
    ОбъёмRUB 25,51M
    1034
    RUB 10,64
    0.50%
    КапитализацияRUB 2,61B
    ОбъёмRUB 24,55M
    1036
    RUB 0,348122
    4.18%
    КапитализацияRUB 2,58B
    ОбъёмRUB 67 197
    1037
    RUB 35,97
    6.72%
    КапитализацияRUB 2,56B
    ОбъёмRUB 320,65M

    Data provided by Coingecko API