Hex Trust USD (USDX) Canlı Fiyat

Hex Trust USD logo
USDXHex Trust USD
RUB 82,74+ 1.91%
Piyasa değeri
RUB 2,95B
1.93%
Hacim (24s)
RUB 630.989
1.52%
Dolaşımdaki miktar
35.688.867 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Hex Trust USD Fiyatı Bugün

Hex Trust USD Fiyatı
RUB 82,74

Fiyat Değişimi

RUB 1,55
1.91%
24s Düşük / 24s Yüksek
RUB 81,17 / RUB 82,85

Alım Satım Hacmi

RUB 630.989
1.52%
Hacim / Piyasa Değeri
0,00021365789
Piyasa hakimiyeti
0,00093033059%
Piyasa sıralaması
#989

Hex Trust USD Arzı

Daloşımdaki Arz
35.688.866,78 USDX
Toplam Arz
35.688.866,78 USDX
Maks Arz
0 USDX

Hex Trust USD piyasa değeri

Piyasa Değeri
RUB 2.953.268.000
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.953.268.000
1.70%

Dünkü Hex Trust USD Fiyatı

Dünkü Düşük / Yüksek
RUB 81,34938 / RUB 81,383804
Dünkü Açılış / Kapanış
RUB 81,383804 / RUB 81,34938
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 606.710,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99291919 / RUB 1,0077834
30g Düşük/30g Yüksek
RUB 81,125104 / RUB 81,504382
90g Düşük/90g Yüksek
RUB 80,940477 / RUB 82,108101
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,657453 / RUB 82,108101
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
RUB 120,72
31.45%
Tüm Zamanlar DüşükHaz 7, 2025 (3 ay önce)
RUB 42,03
96.87%

Data provided by Coingecko API

USDX'den RUB'ye Dönüştürücü

Hex Trust USD
Hex Trust USDUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hex Trust USD Fiyat Tablosu (USDX'den RUB'ye)

    USDXRUB TradingView tarafından

    Hex Trust USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 81,240188
    RUB 0
    RUB 81,504382
    RUB 81,167275
    06.09.2025
    RUB 81,485395
    RUB 81,240188
    RUB 81,595813
    RUB 81,079122
    05.09.2025
    RUB 81,250102
    RUB 81,485395
    RUB 82,108101
    RUB 81,170164
    04.09.2025
    RUB 81,316728
    RUB 81,250102
    RUB 81,776919
    RUB 80,940477
    03.09.2025
    RUB 80,397903
    RUB 81,316728
    RUB 81,404767
    RUB 80,397903
    02.09.2025
    RUB 80,514696
    RUB 80,397903
    RUB 80,981796
    RUB 80,218999
    01.09.2025
    RUB 78,657453
    RUB 80,514696
    RUB 80,557699
    RUB 78,657453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.782
    1.32%
    Piyasa değeriRUB 2,25T
    HacimRUB 33,95B
    2
    RUB 4.380,3
    1.89%
    Piyasa değeriRUB 528,5B
    HacimRUB 24,48B
    3
    RUB 2,98
    3.28%
    Piyasa değeriRUB 177,81B
    HacimRUB 5,85B
    5
    RUB 881,6
    0.82%
    Piyasa değeriRUB 122,74B
    HacimRUB 1,21B
    6
    RUB 216,28
    6.04%
    Piyasa değeriRUB 117,24B
    HacimRUB 9,43B
    9
    RUB 0,238501
    6.26%
    Piyasa değeriRUB 35,97B
    HacimRUB 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    985
    RUB 20,71
    24.14%
    Piyasa değeriRUB 2,98B
    HacimRUB 176,42M
    986
    RUB 10,53
    7.31%
    Piyasa değeriRUB 2,97B
    HacimRUB 201,31M
    988
    RUB 9,85
    0.55%
    Piyasa değeriRUB 2,95B
    HacimRUB 102
    990
    RUB 82,83
    2.04%
    Piyasa değeriRUB 2,95B
    HacimRUB 185,92M
    987
    RUB 4.916,12
    0.97%
    Piyasa değeriRUB 2,94B
    HacimRUB 68,03M

    Data provided by Coingecko API