Hey Anon (ANON) Canlı Fiyat

Hey Anon logo
ANONHey Anon
2,54 -1.33%
Piyasa değeri
€34,12M
1.34%
Hacim (24s)
336.335
2.91%
Dolaşımdaki miktar
13.426.230 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Hey Anon Fiyatı Bugün

Hey Anon Fiyatı
€2,54

Fiyat Değişimi

€-0,034377949
1.33%
24s Düşük / 24s Yüksek
€2,45 / €2,58

Alım Satım Hacmi

€336.335
2.91%
Hacim / Piyasa Değeri
0,0098569872
Piyasa hakimiyeti
0,00099651847%
Piyasa sıralaması
#912

Hey Anon Arzı

Daloşımdaki Arz
13.426.230,054 ANON
Toplam Arz
21.000.000 ANON
Maks Arz
21.000.000 ANON

Hey Anon piyasa değeri

Piyasa Değeri
€34.121.481
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

€53.369.494
3.47%

Dünkü Hey Anon Fiyatı

Dünkü Düşük / Yüksek
€2,4546859 / €2,4574699
Dünkü Açılış / Kapanış
€2,4574699 / €2,4546859
Dünkü Değişim
3.42%
Dünkü Hacim
€379.215,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,319017 / €3,4817976
30g Düşük/30g Yüksek
€2,4546859 / €2,7407673
90g Düşük/90g Yüksek
€2,4546859 / €2,9856066
52 Hafta Düşük / 52 Hafta Yüksek
€1,9899183 / €2,9856066
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€24,08
89.44%
Tüm Zamanlar DüşükAra 30, 2024 (8 ay önce)
€0,886434
186.71%

Data provided by Coingecko API

ANON'den EUR'ye Dönüştürücü

Hey Anon
Hey AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hey Anon Fiyat Tablosu (ANON'den EUR'ye)

    ANONEUR TradingView tarafından

    Hey Anon Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,43
    ANON/EUR
    €0,23
    €569
    Recently

    Hey Anon Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €2,609354
    €0
    €2,620879
    €2,454686
    31.08.2025
    €2,651045
    €2,609354
    €2,755604
    €2,641077
    30.08.2025
    €2,588944
    €2,651045
    €2,688303
    €2,587384
    29.08.2025
    €2,881431
    €2,588944
    €2,985607
    €2,579317
    28.08.2025
    €2,191918
    €2,881431
    €2,884255
    €2,181639
    27.08.2025
    €2,099654
    €2,191918
    €2,209931
    €2,09112
    26.08.2025
    €2,010574
    €2,099654
    €2,114565
    €1,989918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 29 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.168
    1.58%
    Piyasa değeri€2,19T
    Hacim€39,88B
    2
    4.387,44
    0.21%
    Piyasa değeri€529,47B
    Hacim€28,35B
    4
    2,81
    0.98%
    Piyasa değeri€167,08B
    Hacim€5,98B
    5
    851,16
    0.24%
    Piyasa değeri€118,47B
    Hacim€1,4B
    6
    203,63
    2.34%
    Piyasa değeri€110,16B
    Hacim€6,43B
    10
    0,21
    1.35%
    Piyasa değeri€32,12B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    908
    5,68
    1.64%
    Piyasa değeri€34,3M
    Hacim€300.112
    Piyasa değeri€34,22M
    Hacim€116.743
    911
    0,00369243
    0.15%
    Piyasa değeri€34,15M
    Hacim€577.348
    913
    0,87
    12.83%
    Piyasa değeri€34,09M
    Hacim€11,89M
    915
    0,14
    0.22%
    Piyasa değeri€34,09M
    Hacim€3,3M

    Data provided by Coingecko API