Hey Anon (ANON) Valor actual

Hey Anon logo
ANONHey Anon
2,53 -3.08%
Capitalización de Mercado
€34M
2.99%
Volumen (24)
350.254
2.91%
Suministro circulante
13.426.230 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de Hey Anon

Precio de Hey Anon
€2,53

Cambio de precio en

€-0,08029656
3.08%
Mínimo/máximo en 24 h
€2,45 / €2,62

Volumen de trading en

€350.254
2.91%
Volumen/capitalización de mercado
0,010301074
Dominancia en el mercado
0,00099302018%
Rango en el mercado
#912

Suministro de Hey Anon

Suministro circulante
13.426.230,054 ANON
Suministro total
21.000.000 ANON
Suministro máximo
21.000.000 ANON

Capitalización de mercado de Hey Anon

Capitalización de Mercado
€34.001.697
2.99%

Capitalización de mercado
completamente diluida

€53.182.140
3.11%

Precio de ayer de Hey Anon

Mínimo/máximo de ayer
€2,4546859 / €2,4574699
Apertura/cierre de ayer
€2,4574699 / €2,4546859
Cambio de ayer
3.01%
Volumen de ayer
€379.215,17

Historial de precios de Hey Anon

Mínimo/máximo en 7 días
€2,319017 / €3,4817976
Mínimo/máximo en 30 días
€2,4546859 / €2,7407673
Mínimo/máximo en 90 días
€2,4546859 / €2,9856066
Mínimo/máximo en 52 semanas
€1,9899183 / €2,9856066
Máximo históricoene 16, 2025 (7 months ago)
€24,08
89.53%
All Time Lowdic 30, 2024 (8 months ago)
€0,886434
184.30%

Data provided by Coingecko API

Conversor de ANON a EUR

Hey Anon
Hey AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hey Anon a Euro en tiempo real (ANON a EUR)

    ANONEUR by TradingView

    Hey Anon Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,42
    ANON/EUR
    €0,226
    €578
    Recently

    Hey Anon Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €2,609354
    €0
    €2,620879
    €2,454686
    31/8/2025
    €2,651045
    €2,609354
    €2,755604
    €2,641077
    30/8/2025
    €2,588944
    €2,651045
    €2,688303
    €2,587384
    29/8/2025
    €2,881431
    €2,588944
    €2,985607
    €2,579317
    28/8/2025
    €2,191918
    €2,881431
    €2,884255
    €2,181639
    27/8/2025
    €2,099654
    €2,191918
    €2,209931
    €2,09112
    26/8/2025
    €2,010574
    €2,099654
    €2,114565
    €1,989918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 44 minutes and 27 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.128
    0.48%
    Capitalización de Mercado€2,19T
    Volumen€40,92B
    2
    4377,03
    2.24%
    Capitalización de Mercado€528,28B
    Volumen€29,27B
    4
    2,8
    0.02%
    Capitalización de Mercado€166,7B
    Volumen€6,68B
    5
    856,14
    1.17%
    Capitalización de Mercado€119,15B
    Volumen€1,46B
    6
    202,66
    0.48%
    Capitalización de Mercado€109,59B
    Volumen€6,7B
    10
    0,21
    2.27%
    Capitalización de Mercado€32,06B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€34,08M
    Volumen€130.743
    910
    0,06
    0.65%
    Capitalización de Mercado€33,89M
    Volumen€2115
    911
    0,21
    0.55%
    Capitalización de Mercado€33,97M
    Volumen€5,67M
    913
    0,00034157
    3.72%
    Capitalización de Mercado€33,92M
    Volumen€264.574
    914
    2,52
    3.08%
    Capitalización de Mercado€33,88M
    Volumen€350.321

    Data provided by Coingecko API