Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
2.18+ 4.34%
Market Cap
€29.22M
4.31%
Volume (24)
565,331
3.71%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
€2.18

Price Change

€0.090572
4.34%
24h Low / 24h High
€2.07 / €2.23

Trading Volume

€565,331
3.71%
Volume / Market Cap
0.019345061
Market Dominance
0.00087028128%
Market Rank
#1023

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
€29,223,532
4.31%

Fully Diluted
Market Cap

€45,708,600
1.36%

Hey Anon Price Yesterday

Yesterday's Low / High
€2.1995911 / €2.2138198
Yesterday's Open / Close
€2.1995911 / €2.2138198
Yesterday's Change
1.21%
Yesterday's Volume
€702,711.84

Hey Anon Price History

7d Low / 7d High
€2.1484686 / €2.6093998
30d Low / 30d High
€2.0411567 / €2.2171442
90d Low / 90d High
€1.8536992 / €2.2171442
52 Week Low / 52 Week High
€1.8452874 / €2.2171442
All Time HighJan 16, 2025 (7 months ago)
€24.08
90.97%
All Time LowDec 30, 2024 (7 months ago)
€0.886434
145.28%

Data provided by Coingecko API

ANON to EUR converter

Hey Anon
Hey AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to EUR)

    ANONEUR by TradingView

    Hey Anon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.2
    ANON/EUR
    €0.201
    €347
    Recently

    Hey Anon Historical Price Data (EUR)

    Date
    8/23/2025
    €2.145135
    €0
    €2.217144
    €2.073433
    8/22/2025
    €1.860338
    €2.145135
    €2.084714
    €1.853699
    8/21/2025
    €1.953594
    €1.860338
    €1.960398
    €1.86728
    8/20/2025
    €1.845287
    €1.953594
    €1.969118
    €1.845287
    8/19/2025
    €2.052166
    €1.845287
    €2.067449
    €1.86096
    8/18/2025
    €2.148403
    €2.052166
    €2.151534
    €2.01927
    8/17/2025
    €1.926234
    €2.148403
    €2.203612
    €1.912868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 50 minutes and 17 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,812
    0.76%
    Market Cap€2.29T
    Volume€25.04B
    2
    4,776.27
    1.26%
    Market Cap€576.28B
    Volume€20.87B
    3
    3.04
    0.13%
    Market Cap€180.76B
    Volume€2.95B
    5
    869.43
    2.20%
    Market Cap€121.1B
    Volume€1.28B
    6
    208.2
    2.28%
    Market Cap€112.49B
    Volume€6.72B
    9
    0.23
    2.33%
    Market Cap€35B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€29.33M
    Volume€222,733
    1022
    2.92
    0.79%
    Market Cap€29.24M
    Volume€47,650
    Market Cap€29.22M
    Volume€29.33M
    1025
    0.06
    2.29%
    Market Cap€29.16M
    Volume€2.44M
    1026
    0.03
    3.86%
    Market Cap€29.14M
    Volume€23.3M

    Data provided by Coingecko API