Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
RUB 0.001667 0.00%
Market Cap
RUB 1.61M
0%
Volume (24)
RUB 1,792
0.37%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
RUB 0.00166682

Trading Volume

RUB 1,792.08
0.37%
Volume / Market Cap
0.0011112007
Market Dominance
<0.000001%
Market Rank
#7487

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
RUB 1,612,742

Fully Diluted
Market Cap

RUB 1,612,742
0.18%

Himitsu Price Yesterday

Yesterday's Low / High
RUB 0.0016606826 / RUB 0.001666822
Yesterday's Open / Close
RUB 0.001666822 / RUB 0.0016606826
Yesterday's Change
0.18%
Yesterday's Volume
RUB 1,792.0826

Himitsu Price History

7d Low / 7d High
RUB 0.000015700263 / RUB 0.000020417037
30d Low / 30d High
RUB 0.0016219001 / RUB 0.0018276983
90d Low / 90d High
RUB 0.0016219001 / RUB 0.0018023535
52 Week Low / 52 Week High
RUB 0.0016219001 / RUB 0.0021356229
All Time HighJul 1, 2024 (5 months ago)
RUB 0.134441
98.76%
All Time LowOct 10, 2024 (2 months ago)
RUB 0.00129403
28.81%

Data provided by Coingecko API

HIM to RUB converter

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to RUB)

HIMRUB by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (RUB)

Date
12/21/2024
RUB 0.001634
RUB 0
RUB 0.001802
RUB 0.001634
12/17/2024
RUB 0.002136
RUB 0
RUB 0.002136
RUB 0.002
12/16/2024
RUB 0.002051
RUB 0.002136
RUB 0.002051
RUB 0.002022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,467
2.27%
Market CapRUB 1.86T
VolumeRUB 61.35B
2
RUB 3,357.46
0.85%
Market CapRUB 405.88B
VolumeRUB 32.07B
4
RUB 2.19
2.31%
Market CapRUB 125.56B
VolumeRUB 10.11B
5
RUB 679.68
3.22%
Market CapRUB 99.73B
VolumeRUB 1.81B
6
RUB 184.37
0.87%
Market CapRUB 88.65B
VolumeRUB 5.8B
7
RUB 0.312057
1.51%
Market CapRUB 46.17B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

7484
RUB 0.0016245
1.72%
Market CapRUB 1.62M
VolumeRUB 302
7485
RUB 0.00000001
0%
Market CapRUB 1.62M
VolumeRUB 131
7486
RUB 0.159308
2.68%
Market CapRUB 1.59M
VolumeRUB 8,006
7488
RUB 0.0015924
7.06%
Market CapRUB 1.58M
VolumeRUB 67,221
7489
RUB 0.00102229
0%
Market CapRUB 1.64M
VolumeRUB 2,865

Data provided by Coingecko API