Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
RUB 0.001874+ 0.30%
Market Cap
RUB 1.81M
0.43%
Volume (24)
RUB 125
1.23%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
RUB 0.0018738

Price Change

RUB 0.00000561
0.30%
24h Low / 24h High
RUB 0.00186585 / RUB 0.00190117

Trading Volume

RUB 124.75
1.23%
Volume / Market Cap
0.000068808605
Market Dominance
<0.000001%
Market Rank
#6115

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
RUB 1,813,000
0.43%

Fully Diluted
Market Cap

RUB 1,813,000
0.62%

Himitsu Price Yesterday

Yesterday's Low / High
RUB 0.0018737957 / RUB 0.0018971976
Yesterday's Open / Close
RUB 0.0018737957 / RUB 0.0018971976
Yesterday's Change
0.62%
Yesterday's Volume
RUB 124.74599

Himitsu Price History

7d Low / 7d High
RUB 0.000016407547 / RUB 0.000019286897
30d Low / 30d High
RUB 0.0016313078 / RUB 0.0019047655
90d Low / 90d High
RUB 0.001605848 / RUB 0.0019047655
52 Week Low / 52 Week High
RUB 0.001605848 / RUB 0.0019047655
All Time HighJul 1, 2024 (4 months ago)
RUB 0.134441
98.61%
All Time LowOct 10, 2024 (27 days ago)
RUB 0.00129403
44.80%

Data provided by Coingecko API

HIM to RUB converter

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to RUB)

HIMRUB by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (RUB)

Date
11/4/2024
RUB 0.001649
RUB 0
RUB 0.001665
RUB 0.001631
11/3/2024
RUB 0.001664
RUB 0.001649
RUB 0.001678
RUB 0.001606
11/2/2024
RUB 0.001683
RUB 0.001664
RUB 0.001697
RUB 0.001649
11/1/2024
RUB 0.00169
RUB 0.001683
RUB 0.001746
RUB 0.001654
10/31/2024
RUB 0.001737
RUB 0.00169
RUB 0.001764
RUB 0.001688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,892
1.76%
Market CapRUB 1.48T
VolumeRUB 81.82B
2
RUB 2,814.8
7.52%
Market CapRUB 339.26B
VolumeRUB 37.09B
4
RUB 187.97
1.71%
Market CapRUB 88.65B
VolumeRUB 6.27B
5
RUB 594.3
2.36%
Market CapRUB 86.72B
VolumeRUB 1.34B
7
RUB 0.548525
2.87%
Market CapRUB 31.31B
VolumeRUB 2.21B
8
RUB 0.191001
3.26%
Market CapRUB 28.02B
VolumeRUB 6.87B

Data provided by Coingecko API

More Cryptocurrencies

6112
RUB 0.00876263
0%
Market CapRUB 1.8M
VolumeRUB 15,113
6113
RUB 0.00182031
2.87%
Market CapRUB 1.82M
VolumeRUB 42,214
6114
RUB 0.00020998
6.29%
Market CapRUB 1.81M
VolumeRUB 21,305
6116
RUB 0.525083
5.34%
Market CapRUB 1.81M
VolumeRUB 4,027
6117
RUB 0.0179899
36.66%
Market CapRUB 1.8M
VolumeRUB 323,892

Data provided by Coingecko API