Himitsu (HIM) Valor actual

Himitsu logo
HIMHimitsu
RUB 0,001812+ 1.25%
Capitalización de Mercado
RUB 1,75M
1.25%
Volumen (24)
RUB 180
0.71%
Suministro en circulación
967.554.750 HIM
Fecha de asunto
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
RUB 0,00181198

Price Change

RUB 0,00002232
1.25%
24h Low / 24h High
RUB 0,00176735 / RUB 0,00181623

Trading Volume

RUB 180,1
0.71%
Volume / Market Cap
0,00010272685
Market Dominance
<0.000001%
Market Rank
#8102

Himitsu Supply

Circulating Supply
967.554.749 HIM
Total Supply
967.554.749 HIM
Max Supply
967.554.749 HIM

Himitsu Market Cap

Market Cap
RUB 1.753.193
1.25%

Fully Diluted
Market Cap

RUB 1.753.193
9.07%

Himitsu Price Yesterday

Yesterday's Low / High
RUB 0,0019858171 / RUB 0,0019998252
Yesterday's Open / Close
RUB 0,0019998252 / RUB 0,0019858171
Yesterday's Change
9.07%
Yesterday's Volume
RUB 177,76046

Himitsu Price History

7d Low / 7d High
RUB 0,00001791715 / RUB 0,000022953153
30d Low / 30d High
RUB 0,0017883814 / RUB 0,002104167
90d Low / 90d High
RUB 0,0019858171 / RUB 0,002104167
52 Week Low / 52 Week High
RUB 0,0017883814 / RUB 0,0022798797
All Time Highjul 1, 2024 (7 months ago)
RUB 0,134441
98.65%
All Time Lowoct 10, 2024 (3 months ago)
RUB 0,00129403
40.03%

Data provided by Coingecko API

HIM to RUB converter

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Himitsu a Russian Ruble en tiempo real (HIM a RUB)

HIMRUB by TradingView

Himitsu Intercambios

Instant crypto to crypto exchange coming soon!

Himitsu Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,002074
RUB 0
RUB 0,002104
RUB 0,001986
3/2/2025
RUB 0,001947
RUB 0,002074
RUB 0,002085
RUB 0,001788
1/2/2025
RUB 0,002204
RUB 0
RUB 0,002215
RUB 0,00213
31/1/2025
RUB 0,002274
RUB 0,002204
RUB 0,00228
RUB 0,002178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 32 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.847
1.28%
Capitalización de MercadoRUB 1,92T
VolumenRUB 47,67B
2
RUB 2719,42
4.24%
Capitalización de MercadoRUB 328,01B
VolumenRUB 30,23B
4
RUB 2,29
6.18%
Capitalización de MercadoRUB 132,68B
VolumenRUB 6,35B
5
RUB 193,03
4.43%
Capitalización de MercadoRUB 94,24B
VolumenRUB 4,81B
6
RUB 581,34
0.51%
Capitalización de MercadoRUB 84,88B
VolumenRUB 1,04B
8
RUB 0,248968
5.46%
Capitalización de MercadoRUB 36,88B
VolumenRUB 1,92B

Data provided by Coingecko API

Más Criptomonedas

8106
RUB 0,00000255
0%
Capitalización de MercadoRUB 1,76M
VolumenRUB 109
8107
Capitalización de MercadoRUB 1,75M
VolumenRUB 4036
8108
RUB 0,0023712
3.52%
Capitalización de MercadoRUB 1,74M
VolumenRUB 9863
8109
RUB 0,00174633
2.39%
Capitalización de MercadoRUB 1,75M
VolumenRUB 1874
8110
RUB 0,0017403
8.97%
Capitalización de MercadoRUB 1,74M
VolumenRUB 36.142

Data provided by Coingecko API