Himitsu (HIM) Valor actual

Himitsu logo
HIMHimitsu
RUB 0,001405+ 5.02%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 260
0.50%
Suministro en circulación
0 HIM
Fecha de asunto
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
RUB 0,00140485

Price Change

RUB 0,00006713
5.02%
24h Low / 24h High
RUB 0,00133153 / RUB 0,00141125

Trading Volume

RUB 259,5
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Himitsu Supply

Circulating Supply
0 HIM
Total Supply
967.554.749 HIM
Max Supply
967.554.749 HIM

Himitsu Market Cap

Fully Diluted
Market Cap

RUB 1.359.272
4.33%

Himitsu Price Yesterday

Yesterday's Low / High
RUB 0,0013432496 / RUB 0,0013499195
Yesterday's Open / Close
RUB 0,0013499195 / RUB 0,0013432496
Yesterday's Change
4.33%
Yesterday's Volume
RUB 229,38895

Himitsu Price History

7d Low / 7d High
RUB 0,000014021602 / RUB 0,000017134696
30d Low / 30d High
RUB 0,0013322852 / RUB 0,0014285189
90d Low / 90d High
RUB 0,0013322852 / RUB 0,0015477239
52 Week Low / 52 Week High
RUB 0,0013322852 / RUB 0,0016145052
All Time Highjul 1, 2024 (3 months ago)
RUB 0,134441
98.96%
All Time Lowsept 17, 2024 (17 days ago)
RUB 0,00129705
8.31%

Data provided by Coingecko API

HIM to RUB converter

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Himitsu a Russian Ruble en tiempo real (HIM a RUB)

HIMRUB by TradingView

Himitsu Intercambios

Instant crypto to crypto exchange coming soon!

Himitsu Histórico de Precios (RUB)

Fecha
3/10/2024
RUB 0,001356
RUB 0
RUB 0,001421
RUB 0,001332
2/10/2024
RUB 0,001436
RUB 0,001356
RUB 0,001468
RUB 0,001389
1/10/2024
RUB 0,001533
RUB 0,001436
RUB 0,001536
RUB 0,001444
30/9/2024
RUB 0,001501
RUB 0,001533
RUB 0,001563
RUB 0,001492
29/9/2024
RUB 0,001556
RUB 0,001501
RUB 0,00161
RUB 0,001538
28/9/2024
RUB 0,001605
RUB 0,001556
RUB 0,001615
RUB 0,001586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 4 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.410
2.74%
Capitalización de MercadoRUB 1,23T
VolumenRUB 31,25B
2
RUB 2429,71
3.74%
Capitalización de MercadoRUB 292,28B
VolumenRUB 15,56B
4
RUB 557,08
2.64%
Capitalización de MercadoRUB 81,22B
VolumenRUB 620,65M
5
RUB 143,68
5.51%
Capitalización de MercadoRUB 67,3B
VolumenRUB 2,64B
7
RUB 0,534098
2.00%
Capitalización de MercadoRUB 30,21B
VolumenRUB 1,74B
9
RUB 0,110063
5.47%
Capitalización de MercadoRUB 16,09B
VolumenRUB 772,6M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.754.190
1.47%
Capitalización de MercadoRUB 113,94T
VolumenRUB 3,51T
2
RUB 222.848
5.04%
Capitalización de MercadoRUB 26,88T
VolumenRUB 2T
3
RUB 95,22
0.65%
Capitalización de MercadoRUB 11,39T
VolumenRUB 6,11T
4
RUB 51.534
2.36%
Capitalización de MercadoRUB 7,53T
VolumenRUB 91,64B
5
RUB 13.109,19
6.64%
Capitalización de MercadoRUB 6,14T
VolumenRUB 352,48B

Data provided by Coingecko API