Himitsu (HIM) Valor real atual

Himitsu logo
HIMHimitsu
RUB 0,001271 -2.15%
Capitalização de mercado
RUB 1,23M
3.16%
Volume (24)
RUB 92
0.10%
Fornecimento em circulação
967 554 750 HIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIM

Himitsu Preço hoje

Himitsu Preço
RUB 0,0012708

Alteração de preço

RUB -0,00002794761
2.15%
24h Baixo / 24h Alto
RUB 0,00126378 / RUB 0,00129988

Volume

RUB 92,09
0.10%
Volume / Limite de mercado
0,000074895919
Dominio de mercado
<0.000001%
Posição de mercado
#10327

Fornecimento de Himitsu

Fornecimento em circulação
967 554 749 HIM
Fornecimento total
967 554 749 HIM
Fornecimento máximo
967 554 749 HIM

Himitsu Capitalização de mercado

Capitalização de mercado
RUB 1 229 573
3.16%

Totalmente diluído
Limite de mercado

RUB 1 229 573
0.02%

Himitsu Preço Ontem

Baixa / Alta de ontem
RUB 0,0012698423 / RUB 0,001271167
Abertura / Fecho de Ontem
RUB 0,0012698423 / RUB 0,001271167
A mudança de ontem
0.02%
Volume de ontem
RUB 92,020487

Histórico do preço do Himitsu

7 dias Baixa / 7 dias Alta
RUB 0,000014919468 / RUB 0,000016393655
30 dias Baixa / 30 dias Alta
RUB 0,0012008124 / RUB 0,0013205462
90 dias Baixa / 90 dias Alta
RUB 0,0011943082 / RUB 0,0013205462
52 Semana Baixa / 52 Semana Alta
RUB 0,0011943082 / RUB 0,0013205462
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
RUB 0,134441
99.05%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
RUB 0,00079756
59.34%

Data provided by Coingecko API

HIM para RUB

Himitsu
HimitsuHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Himitsu para Russian Ruble Gráfico de Preço (HIM para RUB)

    HIMRUB de TradingView

    Himitsu Trocas

    Instant crypto to crypto exchange coming soon!

    Himitsu Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,001295
    RUB 0
    RUB 0,001321
    RUB 0,001273
    26/08/2025
    RUB 0,001201
    RUB 0,001295
    RUB 0,001246
    RUB 0,001194
    25/08/2025
    RUB 0,001273
    RUB 0,001201
    RUB 0,001273
    RUB 0,001252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 27 segundoss

    Explore Our Other Products for HIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 067
    0.67%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,61B
    2
    RUB 4 386,23
    1.88%
    Capitalização de mercadoRUB 529,65B
    VolumeRUB 26,35B
    4
    RUB 2,76
    1.73%
    Capitalização de mercadoRUB 164,45B
    VolumeRUB 6,63B
    5
    RUB 852,08
    0.97%
    Capitalização de mercadoRUB 118,63B
    VolumeRUB 1,38B
    6
    RUB 199,68
    1.24%
    Capitalização de mercadoRUB 108B
    VolumeRUB 6,73B
    9
    RUB 0,214771
    1.21%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    10324
    RUB 0,00130958
    0%
    Capitalização de mercadoRUB 1,26M
    VolumeRUB 123
    10325
    RUB 0,00002994
    1.31%
    Capitalização de mercadoRUB 1,26M
    VolumeRUB 791
    10326
    RUB 0,00789024
    2.01%
    Capitalização de mercadoRUB 1,23M
    VolumeRUB 5
    10328
    RUB 0,00124567
    17.46%
    Capitalização de mercadoRUB 1,26M
    VolumeRUB 105 990
    10329
    RUB 0,00125719
    0%
    Capitalização de mercadoRUB 1,26M
    VolumeRUB 8 026

    Data provided by Coingecko API