Hinted Data (HINT) Canlı Fiyat

Hinted Data logo
HINTHinted Data
INR 0,026637 -20.26%
Piyasa değeri
INR 11,11M
21.20%
Hacim (24s)
INR 497.730
1.25%
Dolaşımdaki miktar
423.263.240 HINT
Yayın tarihi
-

Data provided by Coingecko API

HINT Fiyat İstatistikleri

Fiyat / Hinted Data Fiyatı Bugün

Hinted Data Fiyatı
INR 0,02663713

Fiyat Değişimi

INR -0,0067694855
20.26%
24s Düşük / 24s Yüksek
INR 0,02623838 / INR 0,03354389

Alım Satım Hacmi

INR 497.730
1.25%
Hacim / Piyasa Değeri
0,044817361
Piyasa hakimiyeti
0,000003076875%
Piyasa sıralaması
#6957

Hinted Data Arzı

Daloşımdaki Arz
423.263.239,438 HINT
Toplam Arz
741.173.493,441 HINT
Maks Arz
1.000.000.000 HINT

Hinted Data piyasa değeri

Piyasa Değeri
INR 11.105.741
21.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.447.191
19.84%

Dünkü Hinted Data Fiyatı

Dünkü Düşük / Yüksek
INR 0,03253047 / INR 0,032937067
Dünkü Açılış / Kapanış
INR 0,032937067 / INR 0,03253047
Dünkü Değişim
18.62%
Dünkü Hacim
INR 39.166,277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033194792 / INR 0,00051721387
30g Düşük/30g Yüksek
INR 0,031851498 / INR 0,034370221
90g Düşük/90g Yüksek
INR 0,029116045 / INR 0,035562327
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029116045 / INR 0,045374009
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 0,060367
56.53%
Tüm Zamanlar DüşükAğu 2, 2025 (12 gün önce)
INR 0,02287775
14.69%

Data provided by Coingecko API

HINT'den INR'ye Dönüştürücü

Hinted Data
Hinted DataHINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hinted Data Fiyat Tablosu (HINT'den INR'ye)

    HINTINR TradingView tarafından

    Hinted Data Borsaları

    Instant crypto to crypto exchange coming soon!

    Hinted Data Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 0,033362
    INR 0
    INR 0,03437
    INR 0,031851
    13.08.2025
    INR 0,033338
    INR 0,033362
    INR 0,035562
    INR 0,032314
    12.08.2025
    INR 0,029399
    INR 0,033338
    INR 0,033473
    INR 0,029116
    11.08.2025
    INR 0,033125
    INR 0,029399
    INR 0,033718
    INR 0,029483
    10.08.2025
    INR 0,034853
    INR 0,033125
    INR 0,037438
    INR 0,032482
    09.08.2025
    INR 0,03875
    INR 0,034853
    INR 0,03875
    INR 0,034923
    08.08.2025
    INR 0,030842
    INR 0,03875
    INR 0,045374
    INR 0,029487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 21 saniye

    Explore Our Other Products for HINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.627
    0.32%
    Piyasa değeriINR 2,34T
    HacimINR 40,89B
    2
    INR 4.431,52
    2.88%
    Piyasa değeriINR 531,75B
    HacimINR 40,18B
    3
    INR 3,05
    1.24%
    Piyasa değeriINR 180,07B
    HacimINR 7,54B
    5
    INR 819,08
    2.15%
    Piyasa değeriINR 114,06B
    HacimINR 3,99B
    6
    INR 185,62
    4.78%
    Piyasa değeriINR 99,9B
    HacimINR 8,93B
    10
    INR 0,223099
    0.38%
    Piyasa değeriINR 33,46B
    HacimINR 4,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6955
    INR 0,01127671
    17.54%
    Piyasa değeriINR 11,12M
    HacimINR 1,59M
    6956
    INR 0,02800258
    36.09%
    Piyasa değeriINR 11,11M
    HacimINR 2,64M
    6974
    INR 0,04221801
    2.07%
    Piyasa değeriINR 11,11M
    HacimINR 1.968
    Piyasa değeriINR 11,1M
    HacimINR 1,68M
    6948
    INR 0,01110326
    0.55%
    Piyasa değeriINR 11,09M
    HacimINR 4,31M

    Data provided by Coingecko API