Hinted Data (HINT) Canlı Fiyat

Hinted Data logo
HINTHinted Data
INR 0,025804+ 0.30%
Piyasa değeri
INR 10,92M
0.31%
Hacim (24s)
INR 33.332
0.06%
Dolaşımdaki miktar
423.263.240 HINT
Yayın tarihi
-

Data provided by Coingecko API

HINT Fiyat İstatistikleri

Fiyat / Hinted Data Fiyatı Bugün

Hinted Data Fiyatı
INR 0,02580376

Fiyat Değişimi

INR 0,00007722
0.30%
24s Düşük / 24s Yüksek
INR 0,02515906 / INR 0,02603481

Alım Satım Hacmi

INR 33.332
0.06%
Hacim / Piyasa Değeri
0,0030518829
Piyasa hakimiyeti
0,0000031588987%
Piyasa sıralaması
#7150

Hinted Data Arzı

Daloşımdaki Arz
423.263.238,488 HINT
Toplam Arz
741.173.492,491 HINT
Maks Arz
1.000.000.000 HINT

Hinted Data piyasa değeri

Piyasa Değeri
INR 10.921.782
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.125.060
1.48%

Dünkü Hinted Data Fiyatı

Dünkü Düşük / Yüksek
INR 0,025419127 / INR 0,025434323
Dünkü Açılış / Kapanış
INR 0,025434323 / INR 0,025419127
Dünkü Değişim
1.48%
Dünkü Hacim
INR 32.921,211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027969998 / INR 0,00033025088
30g Düşük/30g Yüksek
INR 0,025260356 / INR 0,027093741
90g Düşük/90g Yüksek
INR 0,024614033 / INR 0,02719222
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024614033 / INR 0,03024417
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 0,060367
57.25%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
INR 0,02267187
13.81%

Data provided by Coingecko API

HINT'den INR'ye Dönüştürücü

Hinted Data
Hinted DataHINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hinted Data Fiyat Tablosu (HINT'den INR'ye)

    HINTINR TradingView tarafından

    Hinted Data Borsaları

    Instant crypto to crypto exchange coming soon!

    Hinted Data Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,027083
    INR 0
    INR 0,027094
    INR 0,02526
    02.09.2025
    INR 0,024614
    INR 0
    INR 0,025438
    INR 0,024614
    30.08.2025
    INR 0,025874
    INR 0
    INR 0,026212
    INR 0,025083
    29.08.2025
    INR 0,029474
    INR 0,025874
    INR 0,030244
    INR 0,025608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for HINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.322
    1.26%
    Piyasa değeriINR 2,24T
    HacimINR 43,13B
    2
    INR 4.419,76
    0.17%
    Piyasa değeriINR 533,33B
    HacimINR 31,17B
    3
    INR 2,85
    0.02%
    Piyasa değeriINR 169,2B
    HacimINR 4,98B
    5
    INR 850,23
    0.16%
    Piyasa değeriINR 118,32B
    HacimINR 800,19M
    6
    INR 206,84
    0.42%
    Piyasa değeriINR 111,93B
    HacimINR 5,77B
    9
    INR 0,216787
    0.31%
    Piyasa değeriINR 32,68B
    HacimINR 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7147
    INR 0,00170782
    16.45%
    Piyasa değeriINR 10,94M
    HacimINR 393.409
    7148
    INR 0,04372538
    4.76%
    Piyasa değeriINR 10,93M
    HacimINR 120,08M
    7149
    INR 0,00001961
    0%
    Piyasa değeriINR 10,89M
    HacimINR 3.281
    7151
    INR 0,01101106
    1.50%
    Piyasa değeriINR 10,92M
    HacimINR 56.618
    7120
    INR 0,02505564
    33.86%
    Piyasa değeriINR 10,91M
    HacimINR 407.413

    Data provided by Coingecko API