Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
0.030677+ 12.99%
Market Cap
₹12.98M
13.39%
Volume (24)
411,657
47.73%
Circulating Supply
423,261,420 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
₹0.03067658

Price Change

₹0.00352753
12.99%
24h Low / 24h High
₹0.02532919 / ₹0.03078547

Trading Volume

₹411,657
47.73%
Volume / Market Cap
0.031720893
Market Dominance
0.0000037376888%
Market Rank
#6681

Hinted Data Supply

Circulating Supply
423,261,419.943 HINT
Total Supply
741,171,673.946 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
₹12,977,472
13.39%

Fully Diluted
Market Cap

₹22,724,808
9.05%

Hinted Data Price Yesterday

Yesterday's Low / High
₹0.027512363 / ₹0.028719849
Yesterday's Open / Close
₹0.027512363 / ₹0.028719849
Yesterday's Change
9.11%
Yesterday's Volume
₹819,881.75

Hinted Data Price History

7d Low / 7d High
₹0.00028545581 / ₹0.00044183417
30d Low / 30d High
₹0.026932316 / ₹0.039130558
90d Low / 90d High
₹0.026932316 / ₹0.039130558
52 Week Low / 52 Week High
₹0.026932316 / ₹0.039130558
All Time HighOct 3, 2025 (1 months ago)
₹0.062337
50.79%
All Time LowSep 26, 2025 (1 months ago)
₹0.02119939
44.69%

Data provided by Coingecko API

HINT to INR converter

Hinted Data
Hinted DataHINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to INR)

HINTINR by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (INR)

Date
11/4/2025
₹0.038275
₹0
₹0.039131
₹0.027512
11/3/2025
₹0.031262
₹0.038275
₹0.036985
₹0.026932
11/2/2025
₹0.030224
₹0.031262
₹0.03164
₹0.030066
11/1/2025
₹0.030255
₹0.030224
₹0.030374
₹0.029189
10/31/2025
₹0.033566
₹0.030255
₹0.033967
₹0.030558
10/30/2025
₹0.034056
₹0.033566
₹0.035714
₹0.032465
10/29/2025
₹0.03464
₹0.034056
₹0.035219
₹0.033898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 9 minutes and 46 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,057
2.68%
Market Cap₹2.07T
Volume₹78.2B
2
3,435.19
4.34%
Market Cap₹414.28B
Volume₹44.68B
4
2.35
6.22%
Market Cap₹141.12B
Volume₹6.38B
5
960.28
2.44%
Market Cap₹132.19B
Volume₹2.68B
6
162.75
4.99%
Market Cap₹89.93B
Volume₹6.9B
10
0.167629
3.12%
Market Cap₹25.41B
Volume₹2.17B

Data provided by Coingecko API

More Cryptocurrencies

6678
Market Cap₹13.03M
Volume₹167,192
6679
0.01301931
39.18%
Market Cap₹13.02M
Volume₹11.57M
6680
0.01858329
1.48%
Market Cap₹13.01M
Volume₹7.82M
6682
0.01298658
66.12%
Market Cap₹12.98M
Volume₹988,307
6683
0.115896
59.32%
Market Cap₹12.96M
Volume₹14,539

Data provided by Coingecko API