Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
INR 0.026775 -28.44%
Market Cap
INR 11.33M
28.01%
Volume (24)
INR 1,332,603
5.56%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
INR 0.02677543

Price Change

INR -0.010640539
28.44%
24h Low / 24h High
INR 0.02659083 / INR 0.03741597

Trading Volume

INR 1,332,603
5.56%
Volume / Market Cap
0.11757349
Market Dominance
0.0000033693694%
Market Rank
#6587

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
INR 11,334,213
28.01%

Fully Diluted
Market Cap

INR 19,847,266
26.76%

Hinted Data Price Yesterday

Yesterday's Low / High
INR 0.035671635 / INR 0.037449363
Yesterday's Open / Close
INR 0.035671635 / INR 0.037449363
Yesterday's Change
26.76%
Yesterday's Volume
INR 302,931.83

Hinted Data Price History

7d Low / 7d High
INR 0.00034541141 / INR 0.0006972431
30d Low / 30d High
INR 0.033856988 / INR 0.038038275
90d Low / 90d High
INR 0.029713308 / INR 0.038585197
52 Week Low / 52 Week High
INR 0.029713308 / INR 0.059983209
All Time HighJul 14, 2025 (5 days ago)
INR 0.060367
55.64%
All Time LowJul 19, 2025 (0 days ago)
INR 0.02659083
0.70%

Data provided by Coingecko API

HINT to INR converter

Hinted Data
Hinted DataHINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to INR)

HINTINR by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (INR)

Date
7/18/2025
INR 0.03483
INR 0
INR 0.038038
INR 0.033857
7/17/2025
INR 0.037137
INR 0.03483
INR 0.038585
INR 0.034198
7/16/2025
INR 0.036423
INR 0.037137
INR 0.037547
INR 0.029713
7/15/2025
INR 0.046541
INR 0.036423
INR 0.046541
INR 0.035204
7/14/2025
INR 0.058528
INR 0.046541
INR 0.059983
INR 0.04665
7/13/2025
INR 0.055425
INR 0.058528
INR 0.059003
INR 0.055404
7/12/2025
INR 0.054641
INR 0.055425
INR 0.055881
INR 0.049949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,812
0.09%
Market CapINR 2.34T
VolumeINR 25.3B
2
INR 3,585.44
0.62%
Market CapINR 433.07B
VolumeINR 29.55B
3
INR 3.42
0.09%
Market CapINR 202.21B
VolumeINR 5.96B
5
INR 731.4
0.20%
Market CapINR 106.72B
VolumeINR 1.13B
6
INR 175.9
0.58%
Market CapINR 94.55B
VolumeINR 8.48B
8
INR 0.241727
3.16%
Market CapINR 36.3B
VolumeINR 13.39B

Data provided by Coingecko API

More Cryptocurrencies

6582
INR 0.00439104
0%
Market CapINR 11.38M
VolumeINR 18,201
6583
INR 1.79
0.86%
Market CapINR 11.37M
VolumeINR 10,237
6585
INR 0.00002692
4.88%
Market CapINR 11.36M
VolumeINR 393,920
6588
Market CapINR 11.29M
VolumeINR 3,909
6579
INR 0.0113726
0.43%
Market CapINR 11.32M
VolumeINR 16,630

Data provided by Coingecko API