HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
GBP 0.000151 -4.41%
Market Cap
GBP 150,794
4.16%
Volume (24)
GBP 5,155
3.37%
Circulating Supply
999,889,550 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
GBP 0.00015081

Price Change

GBP -0.0000069606898
4.41%
24h Low / 24h High
GBP 0.00014704 / GBP 0.00016111

Trading Volume

GBP 5,154.67
3.37%
Volume / Market Cap
0.034183522
Market Dominance
0.0000057362416%
Market Rank
#5567

HIVE Supply

Circulating Supply
999,889,551.362 HIVE
Total Supply
999,889,551.362 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
GBP 150,794
4.16%

Fully Diluted
Market Cap

GBP 150,794
3.57%

HIVE Price Yesterday

Yesterday's Low / High
GBP 0.0001555161 / GBP 0.00015726155
Yesterday's Open / Close
GBP 0.0001555161 / GBP 0.00015726155
Yesterday's Change
3.57%
Yesterday's Volume
GBP 5,874.466

HIVE Price History

7d Low / 7d High
GBP 0.00018261252 / GBP 0.00040397704
30d Low / 30d High
GBP 0.00015200346 / GBP 0.0001788295
90d Low / 90d High
GBP 0.00015200346 / GBP 0.00022295735
52 Week Low / 52 Week High
GBP 0.00015200346 / GBP 0.00037506483
All Time HighJan 10, 2025 (29 days ago)
GBP 0.01372193
98.90%
All Time LowFeb 8, 2025 (0 days ago)
GBP 0.00014704
3.02%

Data provided by Coingecko API

HIVE to GBP converter

HIVE
HIVEHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to GBP)

HIVEGBP by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (GBP)

Date
2/7/2025
GBP 0.000155
GBP 0
GBP 0.000179
GBP 0.000152
2/6/2025
GBP 0.000166
GBP 0.000155
GBP 0.00017
GBP 0.000157
2/5/2025
GBP 0.000211
GBP 0.000166
GBP 0.000212
GBP 0.000166
2/4/2025
GBP 0.000246
GBP 0.000211
GBP 0.000246
GBP 0.00021
2/3/2025
GBP 0.000235
GBP 0.000246
GBP 0.000256
GBP 0.00019
2/2/2025
GBP 0.000301
GBP 0.000235
GBP 0.000316
GBP 0.000233
2/1/2025
GBP 0.000367
GBP 0.000301
GBP 0.000375
GBP 0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,593
0.12%
Market CapGBP 1.92T
VolumeGBP 22.47B
2
GBP 2,637.58
0.67%
Market CapGBP 318.37B
VolumeGBP 17.46B
4
GBP 2.43
1.45%
Market CapGBP 140.35B
VolumeGBP 3.48B
5
GBP 200
4.02%
Market CapGBP 97.68B
VolumeGBP 2.73B
6
GBP 615.79
6.43%
Market CapGBP 89.93B
VolumeGBP 1.35B
8
GBP 0.253477
2.82%
Market CapGBP 37.53B
VolumeGBP 956.15M

Data provided by Coingecko API

More Cryptocurrencies

5564
GBP 0.00001852
0%
Market CapGBP 152,224
VolumeGBP 7
5565
GBP 0.00015085
4.82%
Market CapGBP 150,841
VolumeGBP 1,509
5566
GBP 0.0002095
0.39%
Market CapGBP 150,803
VolumeGBP 554
5568
GBP 0.00015147
8.06%
Market CapGBP 150,682
VolumeGBP 3,594
5569
GBP 0.00001506
2.24%
Market CapGBP 150,602
VolumeGBP 436

Data provided by Coingecko API