HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
GBP 0.01036+ 180.47%
Market Cap
GBP 10.69M
194.89%
Volume (24)
GBP 6,795,871
6.98%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
GBP 0.01036016

Price Change

GBP 0.00666631
180.47%
24h Low / 24h High
GBP 0.00342166 / GBP 0.01333889

Trading Volume

GBP 6,795,871
6.98%
Volume / Market Cap
0.6356216
Market Dominance
0.00036295998%
Market Rank
#1626

HIVE Supply

Circulating Supply
999,930,948.449 HIVE
Total Supply
999,930,948.449 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
GBP 10,691,693
194.89%

Fully Diluted
Market Cap

GBP 10,691,693
107.14%

HIVE Price Yesterday

Yesterday's Low / High
GBP 0.004793463 / GBP 0.0055303175
Yesterday's Open / Close
GBP 0.004793463 / GBP 0.0055303175
Yesterday's Change
100.70%
Yesterday's Volume
GBP 1,667,486.7

HIVE Price History

7d Low / 7d High
GBP 0.0032449878 / GBP 0.013942641
30d Low / 30d High
GBP 0.0029984023 / GBP 0.0055303175
90d Low / 90d High
GBP 0.0032927448 / GBP 0.0055303175
52 Week Low / 52 Week High
GBP 0.0025891563 / GBP 0.0055638608
All Time HighJan 9, 2025 (0 days ago)
GBP 0.01333889
17.01%
All Time LowJan 7, 2025 (2 days ago)
GBP 0.00249936
342.90%

Data provided by Coingecko API

HIVE to GBP converter

HIVE
HIVEHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to GBP)

HIVEGBP by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (GBP)

Date
1/8/2025
GBP 0.003895
GBP 0
GBP 0.00553
GBP 0.002998
1/7/2025
GBP 0.002904
GBP 0.003895
GBP 0.004621
GBP 0.002589
1/6/2025
GBP 0.003354
GBP 0.002904
GBP 0.005564
GBP 0.002955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,367
1.08%
Market CapGBP 1.87T
VolumeGBP 59.45B
2
GBP 3,324.77
0.68%
Market CapGBP 400.57B
VolumeGBP 33.17B
4
GBP 2.33
0.97%
Market CapGBP 133.93B
VolumeGBP 7.18B
5
GBP 697.63
0.57%
Market CapGBP 101.79B
VolumeGBP 1.3B
6
GBP 192.4
2.73%
Market CapGBP 93.35B
VolumeGBP 4.97B
7
GBP 0.334097
3.50%
Market CapGBP 49.3B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1623
GBP 0.211887
25.97%
Market CapGBP 10.75M
VolumeGBP 559,064
1624
GBP 0.00370656
4.08%
Market CapGBP 10.7M
VolumeGBP 753,505
1625
GBP 0.0106918
3.70%
Market CapGBP 10.69M
VolumeGBP 20,149
1627
GBP 0.00002524
10.71%
Market CapGBP 10.68M
VolumeGBP 688,144
1629
Market CapGBP 10.65M
VolumeGBP 28,195

Data provided by Coingecko API