HIVE (HIVE) Canlı Fiyat

HIVE logo
HIVEHIVE
JPY 0,00305+ 2.42%
Piyasa değeri
JPY 3,07M
12.94%
Hacim (24s)
JPY 245
0.64%
Dolaşımdaki miktar
999.555.540 HIVE
Yayın tarihi
-

Data provided by Coingecko API

HIVE Fiyat İstatistikleri

Fiyat / HIVE Fiyatı Bugün

HIVE Fiyatı
JPY 0,00305041

Fiyat Değişimi

JPY 0,00007214
2.42%
24s Düşük / 24s Yüksek
JPY 0,00296189 / JPY 0,00312196

Alım Satım Hacmi

JPY 245,48
0.64%
Hacim / Piyasa Değeri
0,000080046617
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9783

HIVE Arzı

Daloşımdaki Arz
999.555.541,066 HIVE
Toplam Arz
999.555.541,066 HIVE
Maks Arz
1.000.000.000 HIVE

HIVE piyasa değeri

Piyasa Değeri
JPY 3.066.713
12.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.066.713
12.57%

Dünkü HIVE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027165994 / JPY 0,0027342272
Dünkü Açılış / Kapanış
JPY 0,0027165994 / JPY 0,0027342272
Dünkü Değişim
11.92%
Dünkü Hacim
JPY 14.813,186

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017941593 / JPY 0,000021238776
30g Düşük/30g Yüksek
JPY 0,0026517076 / JPY 0,002826471
90g Düşük/90g Yüksek
JPY 0,0026517076 / JPY 0,002826471
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026517076 / JPY 0,002826471
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 2,66
99.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00168781
81.78%

Data provided by Coingecko API

HIVE'den JPY'ye Dönüştürücü

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HIVE Fiyat Tablosu (HIVE'den JPY'ye)

    HIVEJPY TradingView tarafından

    HIVE Borsaları

    Instant crypto to crypto exchange coming soon!

    HIVE Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,002718
    JPY 0
    JPY 0,002731
    JPY 0,002652
    17.08.2025
    JPY 0,002811
    JPY 0
    JPY 0,002826
    JPY 0,00279
    16.08.2025
    JPY 0,002769
    JPY 0,002811
    JPY 0,002808
    JPY 0,002769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 38 saniye

    Explore Our Other Products for HIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.616
    2.54%
    Piyasa değeriJPY 2,3T
    HacimJPY 52,26B
    2
    JPY 4.731,02
    9.63%
    Piyasa değeriJPY 571,41B
    HacimJPY 67,61B
    3
    JPY 3,04
    6.40%
    Piyasa değeriJPY 180,83B
    HacimJPY 10,43B
    5
    JPY 892
    5.24%
    Piyasa değeriJPY 124,27B
    HacimJPY 2,6B
    6
    JPY 203,73
    11.86%
    Piyasa değeriJPY 110,17B
    HacimJPY 13,49B
    9
    JPY 0,237313
    9.76%
    Piyasa değeriJPY 35,77B
    HacimJPY 5,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9780
    JPY 0,00307657
    0%
    Piyasa değeriJPY 3,07M
    HacimJPY 547
    9781
    JPY 0,00306433
    0%
    Piyasa değeriJPY 3,06M
    HacimJPY 970
    9782
    JPY 0,00307704
    2.99%
    Piyasa değeriJPY 3,07M
    HacimJPY 203
    9784
    JPY 0,00305163
    7.12%
    Piyasa değeriJPY 3,07M
    HacimJPY 32.389
    9785
    JPY 0,03139109
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 296

    Data provided by Coingecko API