HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 1.49+ 90.87%
Market Cap
JPY 1.44B
84.25%
Volume (24)
JPY 599,242,530
6.93%
Circulating Supply
999,947,850 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 1.49

Price Change

JPY 0.708845
90.87%
24h Low / 24h High
JPY 0.644417 / JPY 1.7

Trading Volume

JPY 599,242,530
6.93%
Volume / Market Cap
0.41621676
Market Dominance
0.00024836482%
Market Rank
#1865

HIVE Supply

Circulating Supply
999,947,844.816 HIVE
Total Supply
999,947,844.816 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 1,439,736,700
84.25%

Fully Diluted
Market Cap

JPY 1,439,736,700
42.49%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.93812017 / JPY 1.0827808
Yesterday's Open / Close
JPY 0.93812017 / JPY 1.0827808
Yesterday's Change
47.46%
Yesterday's Volume
JPY 326,340,870

HIVE Price History

7d Low / 7d High
JPY 0.0032449878 / JPY 0.0069344474
30d Low / 30d High
JPY 0.5916686 / JPY 1.0827808
90d Low / 90d High
JPY 0.65007385 / JPY 1.0827808
52 Week Low / 52 Week High
JPY 0.51311424 / JPY 1.0950034
All Time HighJan 9, 2025 (0 days ago)
JPY 1.7
7.07%
All Time LowJan 7, 2025 (1 days ago)
JPY 0.495134
219.88%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to JPY)

HIVEJPY by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (JPY)

Date
1/8/2025
JPY 0.769119
JPY 0
JPY 1.082781
JPY 0.591669
1/7/2025
JPY 0.575378
JPY 0.769119
JPY 0.913971
JPY 0.513114
1/6/2025
JPY 0.658032
JPY 0.575378
JPY 1.095003
JPY 0.579731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,280
2.33%
Market CapJPY 1.87T
VolumeJPY 67.61B
2
JPY 3,321.28
1.64%
Market CapJPY 400.2B
VolumeJPY 34.24B
4
JPY 2.35
0.97%
Market CapJPY 134.69B
VolumeJPY 7.39B
5
JPY 696.38
0.23%
Market CapJPY 101.58B
VolumeJPY 1.32B
6
JPY 195.09
1.93%
Market CapJPY 94.26B
VolumeJPY 5.5B
7
JPY 0.339574
3.29%
Market CapJPY 50.06B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1888
JPY 0.0000015
3.86%
Market CapJPY 1.45B
VolumeJPY 781.53M
1890
JPY 0.04073759
3.85%
Market CapJPY 1.44B
VolumeJPY 110.91M
1892
JPY 5.75
3.15%
Market CapJPY 1.44B
VolumeJPY 19.25M
1894
JPY 157.37
0.06%
Market CapJPY 1.44B
VolumeJPY 11.12M
1893
JPY 10.25
3.47%
Market CapJPY 1.44B
VolumeJPY 2.17M

Data provided by Coingecko API