HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 0.002811 -2.58%
Market Cap
JPY 2.81M
2.58%
Volume (24)
JPY 717
0.93%
Circulating Supply
999,555,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 0.00281123

Price Change

JPY -0.000074472996
2.58%
24h Low / 24h High
JPY 0.00280045 / JPY 0.00290562

Trading Volume

JPY 717.31
0.93%
Volume / Market Cap
0.00025527219
Market Dominance
<0.000001%
Market Rank
#10022

HIVE Supply

Circulating Supply
999,555,536.558 HIVE
Total Supply
999,555,536.558 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 2,809,981
2.58%

Fully Diluted
Market Cap

JPY 2,809,981
2.45%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.0028684006 / JPY 0.0028953634
Yesterday's Open / Close
JPY 0.0028684006 / JPY 0.0028953634
Yesterday's Change
2.45%
Yesterday's Volume
JPY 990.47772

HIVE Price History

7d Low / 7d High
JPY 0.000017785153 / JPY 0.000020749268
30d Low / 30d High
JPY 0.002748689 / JPY 0.0030503291
90d Low / 90d High
JPY 0.0027185879 / JPY 0.0030503291
52 Week Low / 52 Week High
JPY 0.0026267441 / JPY 0.0030503291
All Time HighJan 10, 2025 (7 months ago)
JPY 2.66
99.89%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00168781
66.56%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HIVE Price Chart (HIVE to JPY)

    HIVEJPY by TradingView

    HIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    HIVE Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.002897
    JPY 0
    JPY 0.002897
    JPY 0.002859
    8/26/2025
    JPY 0.002729
    JPY 0
    JPY 0.002729
    JPY 0.002627
    8/25/2025
    JPY 0.002695
    JPY 0.002729
    JPY 0.002695
    JPY 0.002635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 41 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,684
    0.05%
    Market CapJPY 2.16T
    VolumeJPY 38.07B
    2
    JPY 4,364.24
    2.74%
    Market CapJPY 527.13B
    VolumeJPY 27.52B
    4
    JPY 2.76
    2.03%
    Market CapJPY 164.43B
    VolumeJPY 6.94B
    5
    JPY 848.02
    1.53%
    Market CapJPY 118.24B
    VolumeJPY 1.46B
    6
    JPY 198.54
    2.90%
    Market CapJPY 107.47B
    VolumeJPY 6.87B
    9
    JPY 0.213752
    2.05%
    Market CapJPY 32.28B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    10016
    JPY 0.00317787
    0%
    Market CapJPY 2.81M
    VolumeJPY 633
    Market CapJPY 2.81M
    VolumeJPY 230
    10018
    JPY 243.19
    0.06%
    Market CapJPY 2.81M
    VolumeJPY 5,889
    10019
    JPY 0.00383064
    0%
    Market CapJPY 2.8M
    VolumeJPY 7,238
    10020
    JPY 0.00281122
    0%
    Market CapJPY 2.81M
    VolumeJPY 2,786

    Data provided by Coingecko API