HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 0.002979+ 1.86%
Market Cap
JPY 2.96M
3.45%
Volume (24)
JPY 248
0.65%
Circulating Supply
999,535,930 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 0.00297862

Price Change

JPY 0.00005441
1.86%
24h Low / 24h High
JPY 0.00290277 / JPY 0.00301128

Trading Volume

JPY 248.4
0.65%
Volume / Market Cap
0.0000839289
Market Dominance
<0.000001%
Market Rank
#10474

HIVE Supply

Circulating Supply
999,535,933.573 HIVE
Total Supply
999,535,933.573 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 2,959,648
3.45%

Fully Diluted
Market Cap

JPY 2,959,648
3.78%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.0028438602 / JPY 0.002862403
Yesterday's Open / Close
JPY 0.002862403 / JPY 0.0028438602
Yesterday's Change
4.40%
Yesterday's Volume
JPY 867.02433

HIVE Price History

7d Low / 7d High
JPY 0.00001713374 / JPY 0.000020344359
30d Low / 30d High
JPY 0.0026280345 / JPY 0.002862403
90d Low / 90d High
JPY 0.0026280345 / JPY 0.002862403
52 Week Low / 52 Week High
JPY 0.0025625393 / JPY 0.002862403
All Time HighJan 10, 2025 (8 months ago)
JPY 2.66
99.89%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.00168781
75.44%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to JPY)

HIVEJPY by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (JPY)

Date
9/30/2025
JPY 0.002657
JPY 0
JPY 0.002716
JPY 0.002628
9/28/2025
JPY 0.002623
JPY 0
JPY 0.002668
JPY 0.002563
9/27/2025
JPY 0.002609
JPY 0.002623
JPY 0.002642
JPY 0.002601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 23 minutes and 29 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,359
1.58%
Market CapJPY 2.44T
VolumeJPY 84.89B
2
JPY 4,531.65
1.14%
Market CapJPY 546.98B
VolumeJPY 46.47B
3
JPY 3.05
0.14%
Market CapJPY 182.65B
VolumeJPY 6.94B
5
JPY 1,180.7
9.05%
Market CapJPY 164.34B
VolumeJPY 4.86B
6
JPY 233.13
0.02%
Market CapJPY 127.11B
VolumeJPY 9.78B
8
JPY 0.259476
0.54%
Market CapJPY 39.22B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

10471
JPY 148.79
1.28%
Market CapJPY 2.96M
VolumeJPY 37,330
10472
JPY 0.02965642
1.29%
Market CapJPY 2.97M
VolumeJPY 1,722
10473
JPY 0.00301097
0.00%
Market CapJPY 2.96M
VolumeJPY 163
10475
JPY 0.202787
1.23%
Market CapJPY 2.96M
VolumeJPY 9,733
10476
JPY 0.00032583
0.72%
Market CapJPY 2.95M
VolumeJPY 335

Data provided by Coingecko API