HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 0.02826 -4.73%
Market Cap
JPY 28.25M
4.65%
Volume (24)
JPY 966,062
1.66%
Circulating Supply
999,889,550 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 0.02825972

Price Change

JPY -0.001401753
4.73%
24h Low / 24h High
JPY 0.02761092 / JPY 0.03023206

Trading Volume

JPY 966,062
1.66%
Volume / Market Cap
0.034199678
Market Dominance
0.0000056883863%
Market Rank
#5566

HIVE Supply

Circulating Supply
999,889,551.362 HIVE
Total Supply
999,889,551.362 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 28,247,693
4.65%

Fully Diluted
Market Cap

JPY 28,247,693
0.96%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.028383303 / JPY 0.028663201
Yesterday's Open / Close
JPY 0.028383303 / JPY 0.028663201
Yesterday's Change
0.92%
Yesterday's Volume
JPY 962,646.6

HIVE Price History

7d Low / 7d High
JPY 0.00018261252 / JPY 0.00039205131
30d Low / 30d High
JPY 0.027643516 / JPY 0.032552864
90d Low / 90d High
JPY 0.027643516 / JPY 0.040276954
52 Week Low / 52 Week High
JPY 0.027643516 / JPY 0.060844403
All Time HighJan 10, 2025 (29 days ago)
JPY 2.66
98.93%
All Time LowFeb 8, 2025 (0 days ago)
JPY 0.02761092
2.81%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to JPY)

HIVEJPY by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (JPY)

Date
2/8/2025
JPY 0.029622
JPY 0
JPY 0.030232
JPY 0.027644
2/7/2025
JPY 0.029196
JPY 0.029622
JPY 0.033769
JPY 0.028754
2/6/2025
JPY 0.031579
JPY 0.029196
JPY 0.032199
JPY 0.029477
2/5/2025
JPY 0.040659
JPY 0.031579
JPY 0.040662
JPY 0.031597
2/4/2025
JPY 0.04741
JPY 0.040659
JPY 0.04741
JPY 0.040414
2/3/2025
JPY 0.044933
JPY 0.04741
JPY 0.049267
JPY 0.036303
2/2/2025
JPY 0.057882
JPY 0.044933
JPY 0.060844
JPY 0.044547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,487
0.08%
Market CapJPY 1.91T
VolumeJPY 21.8B
2
JPY 2,632.44
0.11%
Market CapJPY 317.44B
VolumeJPY 16.87B
4
JPY 2.41
0.77%
Market CapJPY 139.55B
VolumeJPY 3.43B
5
JPY 199.61
3.76%
Market CapJPY 97.41B
VolumeJPY 2.71B
6
JPY 611.29
5.63%
Market CapJPY 89.21B
VolumeJPY 1.37B
8
JPY 0.252656
2.04%
Market CapJPY 37.38B
VolumeJPY 940.73M

Data provided by Coingecko API

More Cryptocurrencies

5558
JPY 0.209459
4.15%
Market CapJPY 28.28M
VolumeJPY 129,870
5565
JPY 0.03940614
0.41%
Market CapJPY 28.26M
VolumeJPY 104,162
5564
JPY 0.793051
0.87%
Market CapJPY 28.25M
VolumeJPY 76,379
5567
JPY 0.164776
1.87%
Market CapJPY 28.22M
VolumeJPY 15,633
5568
JPY 0.00281902
2.49%
Market CapJPY 28.2M
VolumeJPY 84,563

Data provided by Coingecko API