Цена Home Depot xStock (HDX) Текущая стоимость

Home Depot xStock logo
HDXHome Depot xStock
BTC 0,003678 -1.37%
Рыночная капитализация
BTC 1
1.56%
Объём (сутки)
BTC 4
1.92%
В обращении
304 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Home Depot xStock Цена сегодня

Home Depot xStock Цена
BTC 0,00367825

Изменение цены

BTC -0,00005111081
1.37%
24ч. мин. / 24ч. макс.
BTC 0,00364311 / BTC 0,00378229

Объем

BTC 4,494026
1.92%
Объем / Рыночная капитализация
4,0141289
Доминирование
0,0000031645887%
Рейтинг
#7064

Home Depot xStock Предложение

В обращении
304,472 HDX
Общее предложение
11 500 HDX
Максимальное предложение
0 HDX

Home Depot xStock Рыночная капитализация

Рыночная капитализация
BTC 1,119552
1.56%

Разбавленная рыночная капитализация

BTC 42,285813
2.40%

Home Depot xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0037528402 / BTC 0,0037822942
Вчерашняя цена открытия / закрытия
BTC 0,0037528402 / BTC 0,0037822942
Вчерашнее изменение цены
2.37%
Вчерашний объем
BTC 0,15381843

Home Depot xStock История цены

Мин. / макс цена за 7 дней
BTC 404,48417 / BTC 410,34556
Мин. / максцена за 30 дней
BTC 0,0037099988 / BTC 0,0037875906
Мин. / макс цена за 90 дней
BTC 0,0036459755 / BTC 0,0037875906
Мин. / макс цена за 52 недели
BTC 0,0035783421 / BTC 0,0037875906
Исторический макс.сент. 1, 2025 (1 дней назад)
BTC 0,00379172
2.86%
Исторический мин.июль 31, 2025 (1 месяцев назад)
BTC 0,00309843
18.87%

Data provided by Coingecko API

Конвертер HDX BTC

Home Depot xStock
Home Depot xStockHDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Home Depot xStock в реальном времени (HDX к BTC)

    HDXBTC от TradingView

    Home Depot xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Home Depot xStock (BTC)

    Дата
    01.09.2025
    BTC 0,00376
    BTC 0
    BTC 0,003788
    BTC 0,00371
    31.08.2025
    BTC 0,003738
    BTC 0,00376
    BTC 0,003755
    BTC 0,003716
    30.08.2025
    BTC 0,003749
    BTC 0,003738
    BTC 0,003773
    BTC 0,003736
    29.08.2025
    BTC 0,003613
    BTC 0,003749
    BTC 0,003776
    BTC 0,003613
    28.08.2025
    BTC 0,003669
    BTC 0,003613
    BTC 0,003669
    BTC 0,003578
    27.08.2025
    BTC 0,003653
    BTC 0,003669
    BTC 0,003678
    BTC 0,003627
    26.08.2025
    BTC 0,003717
    BTC 0,003653
    BTC 0,00375
    BTC 0,003638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 528
    1.33%
    КапитализацияBTC 2,21T
    ОбъёмBTC 52,1B
    2
    BTC 4 288,59
    1.08%
    КапитализацияBTC 521,52B
    ОбъёмBTC 33,83B
    4
    BTC 2,8
    2.58%
    КапитализацияBTC 166,81B
    ОбъёмBTC 7,59B
    5
    BTC 849,83
    0.43%
    КапитализацияBTC 118,39B
    ОбъёмBTC 1,48B
    6
    BTC 204,06
    2.58%
    КапитализацияBTC 110,8B
    ОбъёмBTC 8,3B
    9
    BTC 0,211339
    0.20%
    КапитализацияBTC 32B
    ОбъёмBTC 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7062
    BTC 0,00000002
    1.54%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7107
    КапитализацияBTC 1
    ОбъёмBTC 0
    7063
    BTC 0
    67.20%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7065
    BTC 0,00000006
    1.82%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7066
    BTC 0
    0.33%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API