Цена Home Depot xStock (HDX) Текущая стоимость

Home Depot xStock logo
HDXHome Depot xStock
GBP 308,31+ 0.33%
Рыночная капитализация
GBP 102 995
0.30%
Объём (сутки)
GBP 183 888
0.00%
В обращении
334 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Home Depot xStock Цена сегодня

Home Depot xStock Цена
GBP 308,31

Изменение цены

GBP 1,021
0.33%
24ч. мин. / 24ч. макс.
GBP 303,79 / GBP 308,96

Объем

GBP 183 888
0.00%
Объем / Рыночная капитализация
1,7854071
Доминирование
0,0000035168431%
Рейтинг
#7083

Home Depot xStock Предложение

В обращении
334,12 HDX
Общее предложение
21 500 HDX
Максимальное предложение
0 HDX

Home Depot xStock Рыночная капитализация

Рыночная капитализация
GBP 102 995
0.30%

Разбавленная рыночная капитализация

GBP 6 627 501
0.64%

Home Depot xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 305,63725 / GBP 306,94893
Вчерашняя цена открытия / закрытия
GBP 305,63725 / GBP 306,94893
Вчерашнее изменение цены
0.66%
Вчерашний объем
GBP 214 757,21

Home Depot xStock История цены

Мин. / макс цена за 7 дней
GBP 405,91891 / GBP 425,65833
Мин. / максцена за 30 дней
GBP 304,45565 / GBP 308,95624
Мин. / макс цена за 90 дней
GBP 304,45565 / GBP 315,0605
Мин. / макс цена за 52 недели
GBP 301,73414 / GBP 315,0605
Исторический макс.сент. 8, 2025 (2 дней назад)
GBP 315,06
2.14%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 274,41
12.35%

Data provided by Coingecko API

Конвертер HDX GBP

Home Depot xStock
Home Depot xStockHDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Home Depot xStock в реальном времени (HDX к GBP)

    HDXGBP от TradingView

    Home Depot xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Home Depot xStock (GBP)

    Дата
    10.09.2025
    GBP 307,212735
    GBP 0
    GBP 308,956242
    GBP 304,455648
    09.09.2025
    GBP 309,419977
    GBP 307,212735
    GBP 313,587501
    GBP 305,851303
    07.09.2025
    GBP 310,37576
    GBP 0
    GBP 310,37576
    GBP 310,37576
    06.09.2025
    GBP 310,273681
    GBP 310,37576
    GBP 310,37576
    GBP 310,215542
    05.09.2025
    GBP 306,078073
    GBP 310,273681
    GBP 310,352951
    GBP 305,158707
    04.09.2025
    GBP 303,019792
    GBP 306,078073
    GBP 307,772632
    GBP 301,734139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 50 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 900
    2.13%
    КапитализацияGBP 2,27T
    ОбъёмGBP 51,44B
    2
    GBP 4 383,21
    1.46%
    КапитализацияGBP 528,95B
    ОбъёмGBP 34,73B
    3
    GBP 2,99
    1.06%
    КапитализацияGBP 178,41B
    ОбъёмGBP 4B
    5
    GBP 891,81
    1.22%
    КапитализацияGBP 124,16B
    ОбъёмGBP 1,82B
    6
    GBP 223,5
    1.88%
    КапитализацияGBP 121,2B
    ОбъёмGBP 9,26B
    9
    GBP 0,246661
    2.00%
    КапитализацияGBP 37,21B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    7080
    GBP 0,00000103
    0.23%
    КапитализацияGBP 103 053
    ОбъёмGBP 1
    7081
    GBP 0,00010247
    3.11%
    КапитализацияGBP 103 026
    ОбъёмGBP 37 991
    7082
    GBP 0,00000002
    14.11%
    КапитализацияGBP 103 042
    ОбъёмGBP 1 322
    7084
    GBP 0,00517772
    0%
    КапитализацияGBP 103 466
    ОбъёмGBP 21 595
    7085
    GBP 0,111586
    1.36%
    КапитализацияGBP 102 819
    ОбъёмGBP 157

    Data provided by Coingecko API