Цена Home Depot xStock (HDX) Текущая стоимость

Home Depot xStock logo
HDXHome Depot xStock
BRL 2 234,63+ 1.11%
Рыночная капитализация
BRL 680 384
1.11%
Объём (сутки)
BRL 3 320 753
0.11%
В обращении
304 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Home Depot xStock Цена сегодня

Home Depot xStock Цена
BRL 2 234,63

Изменение цены

BRL 24,61
1.11%
24ч. мин. / 24ч. макс.
BRL 2 207,2 / BRL 2 235,33

Объем

BRL 3 320 753
0.11%
Объем / Рыночная капитализация
4,8807041
Доминирование
0,0000031673303%
Рейтинг
#7118

Home Depot xStock Предложение

В обращении
304,472 HDX
Общее предложение
21 500 HDX
Максимальное предложение
0 HDX

Home Depot xStock Рыночная капитализация

Рыночная капитализация
BRL 680 384
1.11%

Разбавленная рыночная капитализация

BRL 48 044 641
0.46%

Home Depot xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 2 224,3611 / BRL 2 224,3923
Вчерашняя цена открытия / закрытия
BRL 2 224,3923 / BRL 2 224,3611
Вчерашнее изменение цены
0.46%
Вчерашний объем
BRL 3 683 888,1

Home Depot xStock История цены

Мин. / макс цена за 7 дней
BRL 403,77325 / BRL 409,19502
Мин. / максцена за 30 дней
BRL 2 207,2009 / BRL 2 231,3531
Мин. / макс цена за 90 дней
BRL 2 203,9533 / BRL 2 231,3531
Мин. / макс цена за 52 недели
BRL 2 191,3334 / BRL 2 231,3531
Исторический макс.авг. 19, 2025 (16 дней назад)
BRL 2 264,23
1.38%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
BRL 2 020,31
10.53%

Data provided by Coingecko API

Конвертер HDX BRL

Home Depot xStock
Home Depot xStockHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Home Depot xStock в реальном времени (HDX к BRL)

    HDXBRL от TradingView

    Home Depot xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Home Depot xStock (BRL)

    Дата
    03.09.2025
    BRL 2 223,532798
    BRL 0
    BRL 2 231,353096
    BRL 2 207,200885
    02.09.2025
    BRL 2 212,051294
    BRL 2 223,532798
    BRL 2 225,371028
    BRL 2 203,953321
    01.09.2025
    BRL 2 211,106221
    BRL 2 212,051294
    BRL 2 217,247776
    BRL 2 204,323824
    31.08.2025
    BRL 2 208,856165
    BRL 2 211,106221
    BRL 2 209,900677
    BRL 2 208,730431
    30.08.2025
    BRL 2 207,558391
    BRL 2 208,856165
    BRL 2 209,731467
    BRL 2 207,558391
    29.08.2025
    BRL 2 200,427303
    BRL 2 207,558391
    BRL 2 214,145602
    BRL 2 197,120284
    28.08.2025
    BRL 2 210,78477
    BRL 2 200,427303
    BRL 2 219,513835
    BRL 2 191,333352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 538
    0.79%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,92B
    2
    BRL 4 376,24
    1.19%
    КапитализацияBRL 528,24B
    ОбъёмBRL 31,23B
    4
    BRL 2,83
    1.33%
    КапитализацияBRL 168,18B
    ОбъёмBRL 4,28B
    5
    BRL 847,8
    1.14%
    КапитализацияBRL 117,94B
    ОбъёмBRL 975,71M
    6
    BRL 206,94
    2.28%
    КапитализацияBRL 111,94B
    ОбъёмBRL 5,11B
    9
    BRL 0,22
    0.79%
    КапитализацияBRL 32,49B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    7115
    КапитализацияBRL 681 756
    ОбъёмBRL 2 196
    КапитализацияBRL 680 798
    ОбъёмBRL 72
    7117
    BRL 0,00068131
    2.75%
    КапитализацияBRL 680 502
    ОбъёмBRL 671
    7119
    BRL 6,71
    0.75%
    КапитализацияBRL 680 347
    ОбъёмBRL 1 031
    7120
    BRL 0,00068528
    4.58%
    КапитализацияBRL 679 935
    ОбъёмBRL 2 933

    Data provided by Coingecko API