HOME (HOME) Live Price

HOME logo
HOMEHOME
JPY 3.15+ 0.48%
Market Cap
JPY 8.85B
0.07%
Volume (24)
JPY 1,656,964,000
1.26%
Circulating Supply
2,806,900,900 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
JPY 3.15

Price Change

JPY 0.01512463
0.48%
24h Low / 24h High
JPY 3.09 / JPY 3.21

Trading Volume

JPY 1,656,964,000
1.26%
Volume / Market Cap
0.18713007
Market Dominance
0.0014826524%
Market Rank
#624

HOME Supply

Circulating Supply
2,806,900,926.45 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
JPY 8,854,611,000
0.07%

Fully Diluted
Market Cap

JPY 31,545,862,000
0.86%

HOME Price Yesterday

Yesterday's Low / High
JPY 3.1212078 / JPY 3.1343784
Yesterday's Open / Close
JPY 3.1343784 / JPY 3.1212078
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,014,276,300

HOME Price History

7d Low / 7d High
JPY 0.020066515 / JPY 0.025331876
30d Low / 30d High
JPY 3.1061844 / JPY 3.4663051
90d Low / 90d High
JPY 3.1061844 / JPY 3.7125132
52 Week Low / 52 Week High
JPY 3.1061844 / JPY 3.9025022
All Time HighAug 17, 2025 (3 months ago)
JPY 7.18
56.20%
All Time LowJun 22, 2025 (4 months ago)
JPY 2.61
20.40%

Data provided by Coingecko API

HOME to JPY converter

HOME
HOMEHOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to JPY)

HOMEJPY by TradingView

HOME Exchanges

Instant crypto to crypto exchange coming soon!

HOME Historical Price Data (JPY)

Date
11/14/2025
JPY 3.466305
JPY 0
JPY 3.466305
JPY 3.106184
11/13/2025
JPY 3.455258
JPY 3.466305
JPY 3.553202
JPY 3.411689
11/12/2025
JPY 3.561295
JPY 3.455258
JPY 3.653147
JPY 3.465813
11/11/2025
JPY 3.733643
JPY 3.561295
JPY 3.747693
JPY 3.578894
11/10/2025
JPY 3.569754
JPY 3.733643
JPY 3.902502
JPY 3.569754
11/9/2025
JPY 3.56059
JPY 3.569754
JPY 3.593324
JPY 3.40009
11/8/2025
JPY 3.487682
JPY 3.56059
JPY 3.572855
JPY 3.430753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

5 hours, 51 minutes and 54 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,152
0.42%
Market CapJPY 1.92T
VolumeJPY 66.74B
2
JPY 3,214.1
1.32%
Market CapJPY 387.77B
VolumeJPY 21.91B
4
JPY 2.26
1.99%
Market CapJPY 136.01B
VolumeJPY 3.35B
5
JPY 940.23
2.06%
Market CapJPY 129.49B
VolumeJPY 1.49B
6
JPY 143.2
1.37%
Market CapJPY 79.35B
VolumeJPY 4.01B
10
JPY 0.164162
1.68%
Market CapJPY 24.91B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 154.3
0.04%
Market CapJPY 8.91B
VolumeJPY 1.91B
622
JPY 6.19
19.98%
Market CapJPY 8.9B
VolumeJPY 5.79M
623
JPY 46.17
0.62%
Market CapJPY 8.87B
VolumeJPY 222.41M
625
Market CapJPY 8.81B
VolumeJPY 286.55M
626
JPY 15.63
1.66%
Market CapJPY 8.8B
VolumeJPY 756.55M

Data provided by Coingecko API