HOME (HOME) Live Price

HOME logo
HOMEHOME
JPY 5.83+ 0.69%
Market Cap
JPY 15.87B
0.81%
Volume (24)
JPY 2,340,703,900
2.88%
Circulating Supply
2,720,104,600 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
JPY 5.83

Price Change

JPY 0.03981234
0.69%
24h Low / 24h High
JPY 5.73 / JPY 6.1

Trading Volume

JPY 2,340,703,900
2.88%
Volume / Market Cap
0.14747356
Market Dominance
0.0026173097%
Market Rank
#519

HOME Supply

Circulating Supply
2,720,104,630.01 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
JPY 15,872,025,000
0.81%

Fully Diluted
Market Cap

JPY 58,350,787,000
0.17%

HOME Price Yesterday

Yesterday's Low / High
JPY 5.8209985 / JPY 5.8294638
Yesterday's Open / Close
JPY 5.8294638 / JPY 5.8209985
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,130,579,200

HOME Price History

7d Low / 7d High
JPY 0.035956905 / JPY 0.041436514
30d Low / 30d High
JPY 5.6842078 / JPY 6.0188173
90d Low / 90d High
JPY 5.3061192 / JPY 6.0188173
52 Week Low / 52 Week High
JPY 5.3061192 / JPY 6.0934258
All Time HighAug 17, 2025 (27 days ago)
JPY 7.18
18.64%
All Time LowJun 22, 2025 (2 months ago)
JPY 2.61
123.66%

Data provided by Coingecko API

HOME to JPY converter

HOME
HOMEHOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to JPY)

HOMEJPY by TradingView

HOME Exchanges

Instant crypto to crypto exchange coming soon!

HOME Historical Price Data (JPY)

Date
9/13/2025
JPY 5.739423
JPY 0
JPY 6.018817
JPY 5.73329
9/12/2025
JPY 5.646631
JPY 5.739423
JPY 5.792262
JPY 5.589475
9/11/2025
JPY 5.522544
JPY 5.646631
JPY 5.875147
JPY 5.501855
9/10/2025
JPY 5.479928
JPY 5.522544
JPY 5.562242
JPY 5.306119
9/9/2025
JPY 5.723306
JPY 5.479928
JPY 6.093426
JPY 5.562199
9/8/2025
JPY 5.839634
JPY 5.723306
JPY 5.89882
JPY 5.657893
9/7/2025
JPY 5.939563
JPY 5.839634
JPY 6.006345
JPY 5.771459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 42 minutes and 32 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,662
0.19%
Market CapJPY 2.3T
VolumeJPY 26.68B
2
JPY 4,655.86
1.84%
Market CapJPY 562.46B
VolumeJPY 26.82B
3
JPY 3.09
0.71%
Market CapJPY 184.24B
VolumeJPY 5.09B
5
JPY 246.25
1.29%
Market CapJPY 133.61B
VolumeJPY 8.34B
6
JPY 930.89
0.51%
Market CapJPY 129.62B
VolumeJPY 1.64B
8
JPY 0.286209
1.65%
Market CapJPY 43.24B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 4.03
3.43%
Market CapJPY 15.96B
VolumeJPY 1.43B
517
JPY 8.72
14.87%
Market CapJPY 15.91B
VolumeJPY 27.96B
518
JPY 23.11
1.80%
Market CapJPY 15.91B
VolumeJPY 2.15B
520
JPY 8.21
0.85%
Market CapJPY 15.67B
VolumeJPY 2.06B
521
JPY 2,740.78
0.63%
Market CapJPY 15.63B
VolumeJPY 17.85M

Data provided by Coingecko API