HOME (HOME) Valor real atual

HOME logo
HOMEHOME
JPY 6,28+ 5.08%
Capitalização de mercado
JPY 17,09B
5.09%
Volume (24)
JPY 3 093 617 600
1.49%
Fornecimento em circulação
2 720 071 300 HOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOME

HOME Preço hoje

HOME Preço
JPY 6,28

Alteração de preço

JPY 0,303864
5.08%
24h Baixo / 24h Alto
JPY 5,96 / JPY 6,53

Volume

JPY 3 093 617 600
1.49%
Volume / Limite de mercado
0,1809837
Dominio de mercado
0,0029529785%
Posição de mercado
#483

Fornecimento de HOME

Fornecimento em circulação
2 720 071 296,68 HOME
Fornecimento total
10 000 000 000 HOME
Fornecimento máximo
10 000 000 000 HOME

HOME Capitalização de mercado

Capitalização de mercado
JPY 17 093 349 000
5.09%

Totalmente diluído
Limite de mercado

JPY 62 841 549 000
1.46%

HOME Preço Ontem

Baixa / Alta de ontem
JPY 6,3583896 / JPY 6,3962141
Abertura / Fecho de Ontem
JPY 6,3583896 / JPY 6,3962141
A mudança de ontem
1.53%
Volume de ontem
JPY 3 144 364 200

Histórico do preço do HOME

7 dias Baixa / 7 dias Alta
JPY 0,039923613 / JPY 0,048756595
30 dias Baixa / 30 dias Alta
JPY 5,9756791 / JPY 6,5179512
90 dias Baixa / 90 dias Alta
JPY 5,8922972 / JPY 6,5179512
52 Semana Baixa / 52 Semana Alta
JPY 5,8922972 / JPY 7,1679509
Máxima de todos os temposEost 17, 2025 (5 dias atrás)
JPY 7,18
12.58%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 2,61
140.32%

Data provided by Coingecko API

HOME para JPY

HOME
HOMEHOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HOME para Japanese yen Gráfico de Preço (HOME para JPY)

    HOMEJPY de TradingView

    HOME Trocas

    Instant crypto to crypto exchange coming soon!

    HOME Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 6,011969
    JPY 0
    JPY 6,517951
    JPY 5,977694
    21/08/2025
    JPY 6,292333
    JPY 6,011969
    JPY 6,31687
    JPY 5,892297
    20/08/2025
    JPY 6,180072
    JPY 6,292333
    JPY 6,391982
    JPY 6,180072
    19/08/2025
    JPY 6,584135
    JPY 6,180072
    JPY 6,626096
    JPY 6,207106
    18/08/2025
    JPY 6,98972
    JPY 6,584135
    JPY 6,98972
    JPY 6,538567
    17/08/2025
    JPY 6,96804
    JPY 6,98972
    JPY 7,167951
    JPY 6,910247
    16/08/2025
    JPY 6,690874
    JPY 6,96804
    JPY 6,963597
    JPY 6,463406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 28 segundoss

    Explore Our Other Products for HOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 802
    3.71%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,96B
    2
    JPY 4 805,85
    13.14%
    Capitalização de mercadoJPY 580,48B
    VolumeJPY 61,96B
    3
    JPY 3,04
    6.44%
    Capitalização de mercadoJPY 181,02B
    VolumeJPY 9,89B
    5
    JPY 892,1
    6.02%
    Capitalização de mercadoJPY 124,27B
    VolumeJPY 2,46B
    6
    JPY 198,71
    9.63%
    Capitalização de mercadoJPY 107,49B
    VolumeJPY 10,29B
    9
    JPY 0,237866
    9.84%
    Capitalização de mercadoJPY 35,84B
    VolumeJPY 4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    480
    Capitalização de mercadoJPY 17,13B
    VolumeJPY 15,44M
    481
    JPY 17 118 504
    1.80%
    Capitalização de mercadoJPY 17,12B
    VolumeJPY 6,24M
    482
    JPY 28,12
    10.31%
    Capitalização de mercadoJPY 17,11B
    VolumeJPY 2,59B
    484
    JPY 13,67
    6.11%
    Capitalização de mercadoJPY 17,05B
    VolumeJPY 2,32B
    485
    JPY 32 169
    4.39%
    Capitalização de mercadoJPY 16,87B
    VolumeJPY 542,38M

    Data provided by Coingecko API