Цена $horny ($HORNY) Текущая стоимость

$horny logo
$HORNY$horny
0,000159 -0.90%
Рыночная капитализация
€158 180
1.05%
Объём (сутки)
722
0.65%
В обращении
998 984 980 $HORNY
Дата эмиссии
-

Data provided by Coingecko API

$HORNY Статистика цены

$horny Цена сегодня

$horny Цена
€0,00015916

Изменение цены

€-0,0000014495875
0.90%
24ч. мин. / 24ч. макс.
€0,00015388 / €0,00016486

Объем

€721,92
0.65%
Объем / Рыночная капитализация
0,0045639145
Доминирование
0,0000046196498%
Рейтинг
#6483

$horny Предложение

В обращении
998 984 981,314 $HORNY
Общее предложение
998 984 981,314 $HORNY
Максимальное предложение
1 000 000 000 $HORNY

$horny Рыночная капитализация

Рыночная капитализация
€158 180
1.05%

Разбавленная рыночная капитализация

€158 180
2.54%

$horny Цена вчера

Вчерашняя мин. / макс цена
€0,00015392554 / €0,00015492268
Вчерашняя цена открытия / закрытия
€0,00015492268 / €0,00015392554
Вчерашнее изменение цены
3.07%
Вчерашний объем
€1 011,3254

$horny История цены

Мин. / макс цена за 7 дней
€0,00018022549 / €0,00023769127
Мин. / максцена за 30 дней
€0,00015392554 / €0,00017168036
Мин. / макс цена за 90 дней
€0,00015392554 / €0,00018341244
Мин. / макс цена за 52 недели
€0,00015392554 / €0,00020358186
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€0,01546208
98.97%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00011483
38.74%

Data provided by Coingecko API

Конвертер $HORNY EUR

$horny
$horny$HORNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости $horny в реальном времени ($HORNY к EUR)

    $HORNYEUR от TradingView

    $horny обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на $horny (EUR)

    Дата
    01.09.2025
    €0,000164
    €0
    €0,000164
    €0,000154
    31.08.2025
    €0,000167
    €0,000164
    €0,000172
    €0,000166
    30.08.2025
    €0,000175
    €0,000167
    €0,000175
    €0,000164
    29.08.2025
    €0,000203
    €0,000175
    €0,000203
    €0,000171
    28.08.2025
    €0,00019
    €0,000203
    €0,000204
    €0,00019
    27.08.2025
    €0,000181
    €0,00019
    €0,000197
    €0,00018
    26.08.2025
    €0,000171
    €0,000181
    €0,000181
    €0,000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 38 seconds

    Explore Our Other Products for $HORNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 382
    2.55%
    Капитализация€2,2T
    Объём€43,37B
    2
    4 380,56
    0.29%
    Капитализация€528,2B
    Объём€30,14B
    4
    2,8
    2.10%
    Капитализация€166,18B
    Объём€7,5B
    5
    851,6
    0.43%
    Капитализация€118,43B
    Объём€1,58B
    6
    202,09
    2.18%
    Капитализация€109,31B
    Объём€7,03B
    10
    0,21
    1.61%
    Капитализация€32,11B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    6480
    0,002234
    0.24%
    Капитализация€158 697
    Объём€58 178
    6481
    0,0013051
    1.12%
    Капитализация€158 430
    Объём€37
    6482
    0,00015847
    0%
    Капитализация€158 466
    Объём€179
    6484
    0,00001808
    1.36%
    Капитализация€158 071
    Объём€2 187
    6485
    0,00290122
    0.01%
    Капитализация€157 961
    Объём€1

    Data provided by Coingecko API