$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
0,000161 -1.26%
Capitalização de mercado
€160 439
0.87%
Volume (24)
787
0.65%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
€0,0001606

Alteração de preço

€-0,0000020502188
1.26%
24h Baixo / 24h Alto
€0,00015388 / €0,00016486

Volume

€786,55
0.65%
Volume / Limite de mercado
0,0049024863
Dominio de mercado
0,0000046856239%
Posição de mercado
#6475

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
€160 439
0.87%

Totalmente diluído
Limite de mercado

€160 439
4.00%

$horny Preço Ontem

Baixa / Alta de ontem
€0,00015392554 / €0,00015492268
Abertura / Fecho de Ontem
€0,00015492268 / €0,00015392554
A mudança de ontem
4.00%
Volume de ontem
€1 011,3254

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
€0,00018022549 / €0,00023769127
30 dias Baixa / 30 dias Alta
€0,00015392554 / €0,00017168036
90 dias Baixa / 90 dias Alta
€0,00015392554 / €0,00018341244
52 Semana Baixa / 52 Semana Alta
€0,00015392554 / €0,00020358186
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
€0,01546208
98.96%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€0,00011483
39.72%

Data provided by Coingecko API

$HORNY para EUR

$horny
$horny$HORNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para Euro Gráfico de Preço ($HORNY para EUR)

    $HORNYEUR de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000164
    €0
    €0,000164
    €0,000154
    31/08/2025
    €0,000167
    €0,000164
    €0,000172
    €0,000166
    30/08/2025
    €0,000175
    €0,000167
    €0,000175
    €0,000164
    29/08/2025
    €0,000203
    €0,000175
    €0,000203
    €0,000171
    28/08/2025
    €0,00019
    €0,000203
    €0,000204
    €0,00019
    27/08/2025
    €0,000181
    €0,00019
    €0,000197
    €0,00018
    26/08/2025
    €0,000171
    €0,000181
    €0,000181
    €0,000169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 238
    1.45%
    Capitalização de mercado€2,2T
    Volume€42,09B
    2
    4 388,57
    0.67%
    Capitalização de mercado€529,83B
    Volume€30,34B
    4
    2,8
    1.51%
    Capitalização de mercado€166,39B
    Volume€7,01B
    5
    855,11
    0.89%
    Capitalização de mercado€119,03B
    Volume€1,49B
    6
    202,93
    1.18%
    Capitalização de mercado€109,79B
    Volume€6,71B
    9
    0,21
    0.30%
    Capitalização de mercado€32,14B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6472
    0,00016095
    9.04%
    Capitalização de mercado€160 817
    Volume€4 734
    6473
    0,00001828
    1.48%
    Capitalização de mercado€160 626
    Volume€2 889
    6474
    0,00016018
    1.38%
    Capitalização de mercado€160 185
    Volume€81
    6476
    0,00016098
    0%
    Capitalização de mercado€160 977
    Volume€0
    6482
    0,00016081
    2.25%
    Capitalização de mercado€160 296
    Volume€1 626

    Data provided by Coingecko API