$horny ($HORNY) Valor actual

$horny logo
$HORNY$horny
0,000159 -1.63%
Capitalización de Mercado
€158.345
1.62%
Volumen (24)
1009
0.51%
Suministro circulante
998.984.970 $HORNY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $HORNY

Precio de hoy de $horny

Precio de $horny
€0,00015851

Cambio de precio en

€-0,0000026260037
1.63%
Mínimo/máximo en 24 h
€0,00015343 / €0,00016303

Volumen de trading en

€1009,38
0.51%
Volumen/capitalización de mercado
0,0063745619
Dominancia en el mercado
0,0000047006814%
Rango en el mercado
#6566

Suministro de $horny

Suministro circulante
998.984.965,345 $HORNY
Suministro total
998.984.965,345 $HORNY
Suministro máximo
1.000.000.000 $HORNY

Capitalización de mercado de $horny

Capitalización de Mercado
€158.345
1.62%

Capitalización de mercado
completamente diluida

€158.345
1.76%

Precio de ayer de $horny

Mínimo/máximo de ayer
€0,00015536613 / €0,00015616397
Apertura/cierre de ayer
€0,00015616397 / €0,00015536613
Cambio de ayer
1.76%
Volumen de ayer
€1123,7322

Historial de precios de $horny

Mínimo/máximo en 7 días
€0,00017992581 / €0,0002119863
Mínimo/máximo en 30 días
€0,00015443104 / €0,00016760787
Mínimo/máximo en 90 días
€0,00015392554 / €0,00016947484
Mínimo/máximo en 52 semanas
€0,00015392554 / €0,0002032476
Máximo históricodic 12, 2024 (8 months ago)
€0,01546208
98.97%
All Time Lowmar 11, 2025 (5 months ago)
€0,00011483
38.50%

Data provided by Coingecko API

Conversor de $HORNY a EUR

$horny
$horny$HORNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $horny a Euro en tiempo real ($HORNY a EUR)

    $HORNYEUR by TradingView

    $horny Intercambios

    Instant crypto to crypto exchange coming soon!

    $horny Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000166
    €0
    €0,000166
    €0,000154
    3/9/2025
    €0,000167
    €0,000166
    €0,000169
    €0,000165
    2/9/2025
    €0,000156
    €0,000167
    €0,000166
    €0,000156
    1/9/2025
    €0,000164
    €0,000156
    €0,000164
    €0,000154
    31/8/2025
    €0,000167
    €0,000164
    €0,000172
    €0,000166
    30/8/2025
    €0,000175
    €0,000167
    €0,000175
    €0,000164
    29/8/2025
    €0,000203
    €0,000175
    €0,000203
    €0,000171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 55 seconds

    Explore Our Other Products for $HORNY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.306
    1.28%
    Capitalización de Mercado€2,24T
    Volumen€42,87B
    2
    4421,2
    0.11%
    Capitalización de Mercado€533,34B
    Volumen€31,19B
    3
    2,84
    0.02%
    Capitalización de Mercado€169,25B
    Volumen€4,89B
    5
    850,59
    0.21%
    Capitalización de Mercado€118,38B
    Volumen€808,78M
    6
    206,78
    0.54%
    Capitalización de Mercado€111,93B
    Volumen€5,95B
    9
    0,22
    0.34%
    Capitalización de Mercado€32,7B
    Volumen€1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    6567
    0,00223548
    0.53%
    Capitalización de Mercado€158.678
    Volumen€67.098
    6570
    0,00015867
    12.28%
    Capitalización de Mercado€158.657
    Volumen€23.271
    6563
    0,00015863
    1.69%
    Capitalización de Mercado€158.631
    Volumen€143
    6569
    0,00021718
    1.31%
    Capitalización de Mercado€158.119
    Volumen€672
    Capitalización de Mercado€157.601
    Volumen€2128

    Data provided by Coingecko API