Цена HUMO (HUMO) Текущая стоимость

HUMO logo
HUMOHUMO
JPY 0,221761+ 3.59%
Рыночная капитализация
JPY 22,18M
3.57%
Объём (сутки)
JPY 74 764
0.19%
В обращении
100 000 000 HUMO
Дата эмиссии
-

Data provided by Coingecko API

HUMO Статистика цены

HUMO Цена сегодня

HUMO Цена
JPY 0,221761

Изменение цены

JPY 0,00768998
3.59%
24ч. мин. / 24ч. макс.
JPY 0,213314 / JPY 0,24047

Объем

JPY 74 764
0.19%
Объем / Рыночная капитализация
0,0033704578
Доминирование
0,0000038751755%
Рейтинг
#6810

HUMO Предложение

В обращении
100 000 000 HUMO
Общее предложение
100 000 000 HUMO
Максимальное предложение
100 000 000 HUMO

HUMO Рыночная капитализация

Рыночная капитализация
JPY 22 182 150
3.57%

Разбавленная рыночная капитализация

JPY 22 182 150
0.65%

HUMO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,22306738 / JPY 0,22349737
Вчерашняя цена открытия / закрытия
JPY 0,22306738 / JPY 0,22349737
Вчерашнее изменение цены
0.68%
Вчерашний объем
JPY 75 261,653

HUMO История цены

Мин. / макс цена за 7 дней
JPY 0,0013844549 / JPY 0,0016222063
Мин. / максцена за 30 дней
JPY 0,21000245 / JPY 0,23996486
Мин. / макс цена за 90 дней
JPY 0,20420366 / JPY 0,23996486
Мин. / макс цена за 52 недели
JPY 0,20420366 / JPY 0,23996486
Исторический макс.янв. 3, 2025 (7 месяцев назад)
JPY 0,87741
74.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,107822
105.57%

Data provided by Coingecko API

Конвертер HUMO JPY

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HUMO в реальном времени (HUMO к JPY)

    HUMOJPY от TradingView

    HUMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HUMO (JPY)

    Дата
    27.08.2025
    JPY 0,213666
    JPY 0
    JPY 0,239965
    JPY 0,213666
    25.08.2025
    JPY 0,224779
    JPY 0
    JPY 0,224779
    JPY 0,204506
    24.08.2025
    JPY 0,232994
    JPY 0,224779
    JPY 0,233934
    JPY 0,219811
    23.08.2025
    JPY 0,230486
    JPY 0,232994
    JPY 0,232672
    JPY 0,225698
    22.08.2025
    JPY 0,210175
    JPY 0,230486
    JPY 0,23668
    JPY 0,210175
    21.08.2025
    JPY 0,220311
    JPY 0,210175
    JPY 0,22329
    JPY 0,210201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 53 minutes undefined 22 seconds

    Explore Our Other Products for HUMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 261
    0.40%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,57B
    2
    JPY 4 505,19
    1.89%
    КапитализацияJPY 542,97B
    ОбъёмJPY 34,69B
    3
    JPY 2,97
    1.33%
    КапитализацияJPY 176,44B
    ОбъёмJPY 6,36B
    5
    JPY 855,59
    0.93%
    КапитализацияJPY 119,14B
    ОбъёмJPY 1,28B
    6
    JPY 203,14
    3.69%
    КапитализацияJPY 109,83B
    ОбъёмJPY 12,68B
    9
    JPY 0,218845
    0.19%
    КапитализацияJPY 32,98B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    6807
    JPY 0,0202209
    5.20%
    КапитализацияJPY 22,24M
    ОбъёмJPY 3 046
    6808
    JPY 0,310282
    0%
    КапитализацияJPY 22,29M
    ОбъёмJPY 882
    6809
    JPY 18,23
    2.94%
    КапитализацияJPY 22,21M
    ОбъёмJPY 50 146
    6811
    JPY 0,0443488
    2.94%
    КапитализацияJPY 22,17M
    ОбъёмJPY 75 146
    6812
    JPY 0,02252258
    17.24%
    КапитализацияJPY 22,15M
    ОбъёмJPY 9,39M

    Data provided by Coingecko API