HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
JPY 0.23195+ 1.09%
Market Cap
JPY 23.19M
0.85%
Volume (24)
JPY 6,285
0.76%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
JPY 0.23195

Price Change

JPY 0.00250604
1.09%
24h Low / 24h High
JPY 0.225572 / JPY 0.236798

Trading Volume

JPY 6,285.13
0.76%
Volume / Market Cap
0.00027107466
Market Dominance
0.0000038233859%
Market Rank
#6968

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
JPY 23,185,974
0.85%

Fully Diluted
Market Cap

JPY 23,185,974
0.58%

HUMO Price Yesterday

Yesterday's Low / High
JPY 0.23236658 / JPY 0.23407365
Yesterday's Open / Close
JPY 0.23407365 / JPY 0.23236658
Yesterday's Change
0.54%
Yesterday's Volume
JPY 8,635.0364

HUMO Price History

7d Low / 7d High
JPY 0.0014653262 / JPY 0.0016188385
30d Low / 30d High
JPY 0.22815648 / JPY 0.23858049
90d Low / 90d High
JPY 0.21736983 / JPY 0.23903938
52 Week Low / 52 Week High
JPY 0.21607344 / JPY 0.23903938
All Time HighJan 3, 2025 (8 months ago)
JPY 0.87741
73.59%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.107822
114.87%

Data provided by Coingecko API

HUMO to JPY converter

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to JPY)

HUMOJPY by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (JPY)

Date
9/13/2025
JPY 0.234149
JPY 0
JPY 0.23858
JPY 0.228156
9/12/2025
JPY 0.23481
JPY 0.234149
JPY 0.239039
JPY 0.228739
9/11/2025
JPY 0.223084
JPY 0.23481
JPY 0.23723
JPY 0.22143
9/10/2025
JPY 0.216999
JPY 0.223084
JPY 0.230839
JPY 0.216073
9/9/2025
JPY 0.21977
JPY 0.216999
JPY 0.226762
JPY 0.217231
9/8/2025
JPY 0.224564
JPY 0.21977
JPY 0.229209
JPY 0.216709
9/7/2025
JPY 0.223689
JPY 0.224564
JPY 0.230374
JPY 0.222489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 20 minutes and 33 seconds

Explore Our Other Products for HUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,639
0.05%
Market CapJPY 2.3T
VolumeJPY 25.56B
2
JPY 4,620.14
0.31%
Market CapJPY 557.67B
VolumeJPY 23.38B
3
JPY 3.06
1.80%
Market CapJPY 182.12B
VolumeJPY 4.19B
5
JPY 247.25
3.98%
Market CapJPY 134.1B
VolumeJPY 8.64B
6
JPY 928.38
0.03%
Market CapJPY 129.22B
VolumeJPY 1.31B
8
JPY 0.277872
3.21%
Market CapJPY 41.94B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

6964
JPY 0.917796
0.63%
Market CapJPY 23.29M
VolumeJPY 2,778
6976
JPY 0.02331009
2.06%
Market CapJPY 23.28M
VolumeJPY 103,385
6966
JPY 0.02114845
4.40%
Market CapJPY 23.26M
VolumeJPY 63,859
6967
JPY 11.28
0.54%
Market CapJPY 23.18M
VolumeJPY 342
6970
JPY 0.03510073
1.07%
Market CapJPY 23.14M
VolumeJPY 1,350

Data provided by Coingecko API