HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
JPY 0.707636+ 0.88%
Market Cap
JPY 70.46M
0.45%
Volume (24)
JPY 141,838
15.32%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
JPY 0.707636

Price Change

JPY 0.00618016
0.88%
24h Low / 24h High
JPY 0.701456 / JPY 0.749949

Trading Volume

JPY 141,838
15.32%
Volume / Market Cap
0.0020129732
Market Dominance
0.000012693922%
Market Rank
#4935

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
JPY 70,461,943
0.45%

Fully Diluted
Market Cap

JPY 70,461,943
4.11%

HUMO Price Yesterday

Yesterday's Low / High
JPY 0.72734709 / JPY 0.74223738
Yesterday's Open / Close
JPY 0.72734709 / JPY 0.74223738
Yesterday's Change
3.70%
Yesterday's Volume
JPY 114,612.72

HUMO Price History

7d Low / 7d High
JPY 0.0043301107 / JPY 0.0050234154
30d Low / 30d High
JPY 0.69002466 / JPY 0.74774984
90d Low / 90d High
JPY 0.69002466 / JPY 0.77856642
52 Week Low / 52 Week High
JPY 0.68194625 / JPY 0.79211726
All Time HighJan 3, 2025 (14 days ago)
JPY 0.87741
19.69%
All Time LowDec 18, 2024 (30 days ago)
JPY 0.494587
42.47%

Data provided by Coingecko API

HUMO to JPY converter

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to JPY)

HUMOJPY by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (JPY)

Date
1/17/2025
JPY 0.690175
JPY 0
JPY 0.74775
JPY 0.690175
1/16/2025
JPY 0.764056
JPY 0.690175
JPY 0.764056
JPY 0.690025
1/15/2025
JPY 0.732603
JPY 0.764056
JPY 0.778566
JPY 0.702272
1/14/2025
JPY 0.718966
JPY 0.732603
JPY 0.734837
JPY 0.715485
1/13/2025
JPY 0.759156
JPY 0.718966
JPY 0.784402
JPY 0.681946
1/12/2025
JPY 0.767849
JPY 0.759156
JPY 0.792117
JPY 0.7497
1/11/2025
JPY 0.754115
JPY 0.767849
JPY 0.773384
JPY 0.738497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,527
2.48%
Market CapJPY 2.04T
VolumeJPY 68.75B
2
JPY 3,395.61
0.85%
Market CapJPY 408.69B
VolumeJPY 25.93B
3
JPY 3.23
2.58%
Market CapJPY 185.04B
VolumeJPY 12.98B
5
JPY 222.77
5.35%
Market CapJPY 108.1B
VolumeJPY 6.6B
6
JPY 709.15
0.79%
Market CapJPY 103.14B
VolumeJPY 1.05B
7
JPY 0.412405
6.83%
Market CapJPY 60.88B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

4914
JPY 0.07139
0.40%
Market CapJPY 70.62M
VolumeJPY 28.28M
4940
JPY 0.069351
8.65%
Market CapJPY 70.56M
VolumeJPY 893,244
4939
JPY 38.36
6.27%
Market CapJPY 70.55M
VolumeJPY 2,233
4932
JPY 0.916494
6.86%
Market CapJPY 70.37M
VolumeJPY 130,382
4960
JPY 0.175884
3.95%
Market CapJPY 70.22M
VolumeJPY 440,224

Data provided by Coingecko API