HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
JPY 0.235054 -0.48%
Market Cap
JPY 23.51M
0.44%
Volume (24)
JPY 273,865
0.60%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
JPY 0.235054

Price Change

JPY -0.0011438294
0.48%
24h Low / 24h High
JPY 0.229164 / JPY 0.243071

Trading Volume

JPY 273,865
0.60%
Volume / Market Cap
0.011651154
Market Dominance
0.0000046408638%
Market Rank
#5773

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
JPY 23,505,396
0.44%

Fully Diluted
Market Cap

JPY 23,505,396
1.37%

HUMO Price Yesterday

Yesterday's Low / High
JPY 0.2309718 / JPY 0.23279799
Yesterday's Open / Close
JPY 0.2309718 / JPY 0.23279799
Yesterday's Change
1.37%
Yesterday's Volume
JPY 230,177.56

HUMO Price History

7d Low / 7d High
JPY 0.0015262239 / JPY 0.0019731784
30d Low / 30d High
JPY 0.2309718 / JPY 0.23951086
90d Low / 90d High
JPY 0.2309718 / JPY 0.29878459
52 Week Low / 52 Week High
JPY 0.2309718 / JPY 0.29878459
All Time HighJan 3, 2025 (1 months ago)
JPY 0.87741
73.06%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.229164
3.15%

Data provided by Coingecko API

HUMO to JPY converter

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to JPY)

HUMOJPY by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (JPY)

Date
2/20/2025
JPY 0.236437
JPY 0
JPY 0.239511
JPY 0.230972
2/19/2025
JPY 0.235723
JPY 0.236437
JPY 0.238683
JPY 0.233468
2/18/2025
JPY 0.288312
JPY 0.235723
JPY 0.28888
JPY 0.237392
2/17/2025
JPY 0.261848
JPY 0.288312
JPY 0.298785
JPY 0.259922
2/16/2025
JPY 0.272326
JPY 0.261848
JPY 0.273258
JPY 0.263251
2/15/2025
JPY 0.269463
JPY 0.272326
JPY 0.275116
JPY 0.267906
2/14/2025
JPY 0.272459
JPY 0.269463
JPY 0.275764
JPY 0.267828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
0.64%
Market CapJPY 1.95T
VolumeJPY 31.41B
2
JPY 2,735.27
0.77%
Market CapJPY 329.14B
VolumeJPY 24.08B
3
JPY 2.62
2.38%
Market CapJPY 151.54B
VolumeJPY 4.22B
5
JPY 656.01
1.22%
Market CapJPY 95.75B
VolumeJPY 719.82M
6
JPY 174.59
1.53%
Market CapJPY 85.28B
VolumeJPY 4.76B
8
JPY 0.251854
0.23%
Market CapJPY 37.28B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5770
JPY 0.0245835
9.03%
Market CapJPY 23.53M
VolumeJPY 1.49M
Market CapJPY 24.38M
VolumeJPY 276,642
5772
JPY 0.02351648
25.88%
Market CapJPY 23.52M
VolumeJPY 780,978
5774
JPY 0.01236505
3.92%
Market CapJPY 23.51M
VolumeJPY 43,193
5775
JPY 0.02372587
3.90%
Market CapJPY 23.5M
VolumeJPY 882,692

Data provided by Coingecko API