HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
JPY 0.198457+ 3.81%
Market Cap
JPY 19.85M
3.86%
Volume (24)
JPY 1,073
1.14%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
JPY 0.198457

Price Change

JPY 0.00728041
3.81%
24h Low / 24h High
JPY 0.191081 / JPY 0.200987

Trading Volume

JPY 1,072.7
1.14%
Volume / Market Cap
0.000054051989
Market Dominance
0.0000040473891%
Market Rank
#6105

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
JPY 19,845,708
3.86%

Fully Diluted
Market Cap

JPY 19,845,708
2.89%

HUMO Price Yesterday

Yesterday's Low / High
JPY 0.19178297 / JPY 0.19396424
Yesterday's Open / Close
JPY 0.19396424 / JPY 0.19178297
Yesterday's Change
2.89%
Yesterday's Volume
JPY 7,529.6215

HUMO Price History

7d Low / 7d High
JPY 0.0013007551 / JPY 0.0015088564
30d Low / 30d High
JPY 0.18923948 / JPY 0.19894346
90d Low / 90d High
JPY 0.18736142 / JPY 0.2023444
52 Week Low / 52 Week High
JPY 0.18736142 / JPY 0.24960886
All Time HighJan 3, 2025 (5 months ago)
JPY 0.87741
77.38%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.107822
84.06%

Data provided by Coingecko API

HUMO to JPY converter

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to JPY)

HUMOJPY by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (JPY)

Date
6/2/2025
JPY 0.198943
JPY 0
JPY 0.198943
JPY 0.189239
6/1/2025
JPY 0.19446
JPY 0.198943
JPY 0.198982
JPY 0.190568
5/31/2025
JPY 0.191213
JPY 0.19446
JPY 0.199063
JPY 0.187361
5/30/2025
JPY 0.200345
JPY 0.191213
JPY 0.202344
JPY 0.1929
5/29/2025
JPY 0.209471
JPY 0.200345
JPY 0.217656
JPY 0.198967
5/28/2025
JPY 0.216415
JPY 0.209471
JPY 0.216415
JPY 0.204967
5/27/2025
JPY 0.245082
JPY 0.216415
JPY 0.249609
JPY 0.210344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,628
0.68%
Market CapJPY 2.1T
VolumeJPY 27.21B
2
JPY 2,608.24
2.49%
Market CapJPY 315.23B
VolumeJPY 17.03B
4
JPY 2.26
3.62%
Market CapJPY 132.85B
VolumeJPY 2.36B
5
JPY 661.01
0.13%
Market CapJPY 96.46B
VolumeJPY 736.95M
6
JPY 157.39
1.77%
Market CapJPY 82.29B
VolumeJPY 3.49B
8
JPY 0.194376
0.64%
Market CapJPY 29.05B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.00398461
0.77%
Market CapJPY 19.92M
VolumeJPY 90,774
6101
JPY 0.00199076
3.19%
Market CapJPY 19.89M
VolumeJPY 30,339
6104
JPY 0.00199076
3.19%
Market CapJPY 19.89M
VolumeJPY 30,339
6094
JPY 0.064178
0.11%
Market CapJPY 19.86M
VolumeJPY 32.51M
6107
JPY 0.097496
3.52%
Market CapJPY 19.85M
VolumeJPY 17,826

Data provided by Coingecko API