HUMO (HUMO) Valor actual

HUMO logo
HUMOHUMO
JPY 0,215698 -3.37%
Capitalización de Mercado
JPY 21,59M
3.29%
Volumen (24)
JPY 3846
0.71%
Suministro circulante
100.000.000 HUMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMO

Precio de hoy de HUMO

Precio de HUMO
JPY 0,215698

Cambio de precio en

JPY -0,0075174952
3.37%
Mínimo/máximo en 24 h
JPY 0,214497 / JPY 0,224408

Volumen de trading en

JPY 3845,96
0.71%
Volumen/capitalización de mercado
0,00017815144
Dominancia en el mercado
0,0000036786159%
Rango en el mercado
#6837

Suministro de HUMO

Suministro circulante
100.000.000 HUMO
Suministro total
100.000.000 HUMO
Suministro máximo
100.000.000 HUMO

Capitalización de mercado de HUMO

Capitalización de Mercado
JPY 21.588.150
3.29%

Capitalización de mercado
completamente diluida

JPY 21.588.150
0.86%

Precio de ayer de HUMO

Mínimo/máximo de ayer
JPY 0,21698908 / JPY 0,21853317
Apertura/cierre de ayer
JPY 0,21698908 / JPY 0,21853317
Cambio de ayer
0.95%
Volumen de ayer
JPY 4305,9374

Historial de precios de HUMO

Mínimo/máximo en 7 días
JPY 0,0013844549 / JPY 0,0016222063
Mínimo/máximo en 30 días
JPY 0,21698908 / JPY 0,22393539
Mínimo/máximo en 90 días
JPY 0,21081463 / JPY 0,22678935
Mínimo/máximo en 52 semanas
JPY 0,20420366 / JPY 0,23996486
Máximo históricoene 3, 2025 (8 months ago)
JPY 0,87741
75.37%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,107822
100.43%

Data provided by Coingecko API

Conversor de HUMO a JPY

HUMO
HUMOHUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUMO a Japanese yen en tiempo real (HUMO a JPY)

    HUMOJPY by TradingView

    HUMO Intercambios

    Instant crypto to crypto exchange coming soon!

    HUMO Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,219143
    JPY 0
    JPY 0,223935
    JPY 0,216989
    30/8/2025
    JPY 0,213017
    JPY 0,219143
    JPY 0,219762
    JPY 0,212266
    29/8/2025
    JPY 0,220773
    JPY 0,213017
    JPY 0,220773
    JPY 0,210815
    28/8/2025
    JPY 0,221807
    JPY 0,220773
    JPY 0,226789
    JPY 0,22076
    27/8/2025
    JPY 0,213666
    JPY 0,221807
    JPY 0,239965
    JPY 0,213666
    25/8/2025
    JPY 0,224779
    JPY 0
    JPY 0,224779
    JPY 0,204506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 44 minutes and 45 seconds

    Explore Our Other Products for HUMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.969
    1.27%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,42B
    2
    JPY 4396,97
    1.13%
    Capitalización de MercadoJPY 531,23B
    VolumenJPY 22,03B
    4
    JPY 2,75
    3.56%
    Capitalización de MercadoJPY 163,99B
    VolumenJPY 3,88B
    5
    JPY 861,49
    0.17%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 821,04M
    6
    JPY 200,41
    2.62%
    Capitalización de MercadoJPY 108,43B
    VolumenJPY 5,22B
    10
    JPY 0,211783
    3.23%
    Capitalización de MercadoJPY 31,94B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6834
    JPY 16,4
    2.61%
    Capitalización de MercadoJPY 21,64M
    VolumenJPY 7,34M
    6835
    JPY 0,02163259
    0.49%
    Capitalización de MercadoJPY 21,59M
    VolumenJPY 363
    6836
    JPY 0,574279
    2.64%
    Capitalización de MercadoJPY 21,6M
    VolumenJPY 249.022
    6838
    JPY 148,87
    0.47%
    Capitalización de MercadoJPY 21,59M
    VolumenJPY 0
    6839
    JPY 0,02166049
    10.70%
    Capitalización de MercadoJPY 21,58M
    VolumenJPY 1,26M

    Data provided by Coingecko API