Hunter Token (HNTR) Valor real atual

Hunter Token logo
HNTRHunter Token
GBP 0,000882 0.00%
Capitalização de mercado
GBP 263 819
0%
Volume (24)
GBP 27
0.06%
Fornecimento em circulação
298 996 470 HNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNTR

Hunter Token Preço hoje

Hunter Token Preço
GBP 0,00088235

Volume

GBP 27,19
0.06%
Volume / Limite de mercado
0,00010306308
Dominio de mercado
0,0000090083017%
Posição de mercado
#5614

Fornecimento de Hunter Token

Fornecimento em circulação
298 996 467 HNTR
Fornecimento total
955 000 000 HNTR
Fornecimento máximo
1 000 000 000 HNTR

Hunter Token Capitalização de mercado

Capitalização de mercado
GBP 263 819

Totalmente diluído
Limite de mercado

GBP 842 643
0.03%

Hunter Token Preço Ontem

Baixa / Alta de ontem
GBP 0,00088181159 / GBP 0,00088234841
Abertura / Fecho de Ontem
GBP 0,00088234841 / GBP 0,00088181159
A mudança de ontem
0.03%
Volume de ontem
GBP 27,194117

Histórico do preço do Hunter Token

7 dias Baixa / 7 dias Alta
GBP 0,0011651625 / GBP 0,0011721431
30 dias Baixa / 30 dias Alta
GBP 0,0008628751 / GBP 0,00088240577
90 dias Baixa / 90 dias Alta
GBP 0,0008628751 / GBP 0,00088240577
52 Semana Baixa / 52 Semana Alta
GBP 0,0008628751 / GBP 0,00088240577
Máxima de todos os temposHere 15, 2022 (2 anos atrás)
GBP 0,01861726
95.26%
Baixa de todos os temposMae 21, 2024 (1 anos atrás)
GBP 0,00072089
22.40%

Data provided by Coingecko API

HNTR para GBP

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunter Token para British Pound Gráfico de Preço (HNTR para GBP)

    HNTRGBP de TradingView

    Hunter Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hunter Token Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000863
    GBP 0
    GBP 0,000866
    GBP 0,000863
    27/08/2025
    GBP 0,000867
    GBP 0,000863
    GBP 0,00087
    GBP 0,000865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 6 segundoss

    Explore Our Other Products for HNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 979
    0.78%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,94B
    2
    GBP 4 469,89
    3.30%
    Capitalização de mercadoGBP 539,47B
    VolumeGBP 29,72B
    3
    GBP 2,85
    0.32%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 3,94B
    5
    GBP 855,39
    0.35%
    Capitalização de mercadoGBP 119,06B
    VolumeGBP 866,08M
    6
    GBP 209,78
    0.64%
    Capitalização de mercadoGBP 113,48B
    VolumeGBP 7,11B
    9
    GBP 0,221237
    3.06%
    Capitalização de mercadoGBP 33,37B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5612
    GBP 0,00026254
    7.18%
    Capitalização de mercadoGBP 261 121
    VolumeGBP 3 274
    5615
    GBP 0,01304878
    2.34%
    Capitalização de mercadoGBP 260 939
    VolumeGBP 933
    5613
    GBP 0,00000003
    8.85%
    Capitalização de mercadoGBP 260 917
    VolumeGBP 1 697
    5616
    GBP 0,00003352
    4.24%
    Capitalização de mercadoGBP 260 597
    VolumeGBP 732
    5618
    GBP 0,00027048
    7.68%
    Capitalização de mercadoGBP 260 416
    VolumeGBP 2 318

    Data provided by Coingecko API