Цена Hush (HUSH) Текущая стоимость

Hush logo
HUSHHush
RUB 2,61 -28.92%
Рыночная капитализация
RUB 42,09M
28.92%
Объём (сутки)
RUB 29 322
3.47%
В обращении
16 138 824 HUSH
Дата эмиссии
20.11.2016

Data provided by Coingecko API

HUSH Статистика цены

Hush Цена сегодня

Hush Цена
RUB 2,61

Изменение цены

RUB -1,0608826
28.92%
24ч. мин. / 24ч. макс.
RUB 2,61 / RUB 3,67

Объем

RUB 29 322
3.47%
Объем / Рыночная капитализация
0,00069665949
Доминирование
0,000013258899%
Рейтинг
#5031

Hush Предложение

В обращении
16 138 824 HUSH
Общее предложение
16 145 150 HUSH
Максимальное предложение
21 000 000 HUSH

Hush Рыночная капитализация

Рыночная капитализация
RUB 42 089 429
28.92%

Разбавленная рыночная капитализация

RUB 42 105 927
27.98%

Hush Цена вчера

Вчерашняя мин. / макс цена
RUB 3,6199716 / RUB 3,6218549
Вчерашняя цена открытия / закрытия
RUB 3,6218549 / RUB 3,6199716
Вчерашнее изменение цены
27.92%
Вчерашний объем
RUB 94 307,107

Hush История цены

Мин. / макс цена за 7 дней
RUB 0,023276379 / RUB 0,04661964
Мин. / максцена за 30 дней
RUB 2,6796449 / RUB 3,7854831
Мин. / макс цена за 90 дней
RUB 1,8749218 / RUB 3,7854831
Мин. / макс цена за 52 недели
RUB 1,8749218 / RUB 3,7854831
Исторический макс.янв. 12, 2018 (7 лет назад)
RUB 1 013,22
99.74%
Исторический мин.апр. 17, 2021 (4 лет назад)
RUB 0,0458809
5584.22%

Data provided by Coingecko API

Конвертер HUSH RUB

Hush
HushHUSH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hush в реальном времени (HUSH к RUB)

    HUSHRUB от TradingView

    Hush обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hush (RUB)

    Дата
    04.09.2025
    RUB 2,683941
    RUB 0
    RUB 3,785483
    RUB 2,679645
    03.09.2025
    RUB 2,668171
    RUB 2,683941
    RUB 2,683642
    RUB 1,952546
    02.09.2025
    RUB 2,668944
    RUB 2,668171
    RUB 2,671342
    RUB 1,874922
    01.09.2025
    RUB 2,69284
    RUB 2,668944
    RUB 2,752991
    RUB 2,66867
    31.08.2025
    RUB 2,909722
    RUB 2,69284
    RUB 2,909722
    RUB 2,691374
    30.08.2025
    RUB 2,909153
    RUB 2,909722
    RUB 2,909652
    RUB 2,88604
    29.08.2025
    RUB 2,946675
    RUB 2,909153
    RUB 2,946675
    RUB 2,8863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 29 minutes undefined 45 seconds

    Explore Our Other Products for HUSH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 882
    0.42%
    КапитализацияRUB 2,21T
    ОбъёмRUB 57,75B
    2
    RUB 4 307,36
    0.12%
    КапитализацияRUB 520,05B
    ОбъёмRUB 38,8B
    3
    RUB 2,83
    1.11%
    КапитализацияRUB 168,57B
    ОбъёмRUB 6,6B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,37B
    ОбъёмRUB 988,84M
    6
    RUB 204,04
    0.48%
    КапитализацияRUB 110,39B
    ОбъёмRUB 7,79B
    9
    RUB 0,218416
    2.80%
    КапитализацияRUB 32,91B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5028
    RUB 0,04231062
    2.36%
    КапитализацияRUB 42,23M
    ОбъёмRUB 31 235
    5029
    RUB 0,04212901
    85.10%
    КапитализацияRUB 42,21M
    ОбъёмRUB 9 302
    5030
    RUB 0,422705
    0.46%
    КапитализацияRUB 42,27M
    ОбъёмRUB 12 271
    5032
    RUB 1 956,71
    0.51%
    КапитализацияRUB 42,04M
    ОбъёмRUB 247 532
    5033
    RUB 0,04222165
    10.32%
    КапитализацияRUB 42,04M
    ОбъёмRUB 1,76M

    Data provided by Coingecko API